Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.370	4.550	4.320	4.550	150,068	+0.18(+4.12%)
Mar 30, 2011	4.390	4.400	4.370	4.370	100,093	+0.00(+0.00%)
Mar 29, 2011	4.470	4.470	4.346	4.370	92,888	-0.05(-1.24%)
Mar 28, 2011	4.590	4.590	4.400	4.425	67,492	-0.13(-2.96%)
Mar 25, 2011	4.580	4.720	4.360	4.560	217,783	-0.34(-6.94%)
Mar 24, 2011	4.750	5.000	4.750	4.900	329,532	+0.19(+4.03%)
Mar 23, 2011	4.680	4.740	4.652	4.710	56,203	+0.08(+1.73%)
Mar 22, 2011	4.660	4.700	4.630	4.630	70,249	-0.03(-0.64%)
Mar 21, 2011	4.790	4.830	4.640	4.660	78,480	-0.09(-1.89%)
Mar 18, 2011	4.690	4.810	4.600	4.750	81,976	+0.06(+1.28%)
Mar 17, 2011	4.610	4.700	4.480	4.690	159,110	-0.01(-0.21%)
Mar 16, 2011	4.710	4.740	4.660	4.700	85,009	-0.01(-0.21%)
Mar 15, 2011	4.840	4.950	4.700	4.710	106,011	-0.29(-5.80%)
Mar 14, 2011	5.080	5.150	4.940	5.000	78,319	-0.10(-1.96%)
Mar 11, 2011	5.100	5.140	5.070	5.100	22,736	-0.01(-0.20%)
Mar 10, 2011	5.220	5.232	5.100	5.110	53,281	-0.17(-3.26%)
Mar 09, 2011	5.150	5.320	5.150	5.282	96,057	+0.14(+2.77%)
Mar 08, 2011	5.110	5.180	5.100	5.140	39,893	+0.03(+0.59%)
Mar 07, 2011	5.200	5.260	5.100	5.110	38,891	-0.12(-2.36%)
Mar 04, 2011	5.250	5.270	5.200	5.234	31,477	-0.01(-0.12%)
Mar 03, 2011	5.350	5.370	5.230	5.240	46,689	-0.06(-1.13%)
Mar 02, 2011	5.350	5.400	5.300	5.300	43,304	-0.05(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Finance Online ADR (NQ: JRJC )

Historical Prices