Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanticus Holdings Cp (NQ: ATLC )

26.62 +0.18 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.040 2.040 2.040 0 -0.16(-7.27%)
Mar 28, 2018 2.004 2.280 2.004 2.200 23,286 +0.13(+6.27%)
Mar 27, 2018 2.070 2.070 2.070 2.070 397 -0.08(-3.71%)
Mar 26, 2018 2.000 2.150 2.000 2.150 19,997 +0.15(+7.50%)
Mar 23, 2018 2.000 2.000 2.000 2.000 182 -0.00(-0.24%)
Mar 22, 2018 2.032 2.032 2.005 2.005 1,645 +0.04(+2.29%)
Mar 21, 2018 2.130 2.144 1.950 1.960 9,971 -0.07(-3.45%)
Mar 20, 2018 2.000 2.070 1.996 2.030 12,811 -0.02(-0.98%)
Mar 19, 2018 1.950 2.050 1.950 2.050 2,070 -0.10(-4.43%)
Mar 13, 2018 2.145 2.145 2.145 92 +0.10(+4.63%)
Mar 12, 2018 2.220 2.220 2.050 2.050 8,811 -0.17(-7.49%)
Mar 09, 2018 2.206 2.216 2.204 2.216 1,839 +0.02(+0.73%)
Mar 07, 2018 2.200 2.200 2.200 7 +0.00(+0.00%)
Mar 06, 2018 2.220 2.240 2.200 2.200 1,176 -0.05(-2.22%)
Mar 05, 2018 2.200 2.250 2.200 2.250 647 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.