Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7639 +0.0008 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.033 1.114 1.025 1.079 925,541 +0.06(+6.25%)
Mar 27, 2013 0.9819 1.024 0.9816 1.015 1,051,869 +0.09(+9.53%)
Mar 26, 2013 0.9147 0.9396 0.9147 0.9271 120,662 +0.01(+1.22%)
Mar 25, 2013 0.8960 0.9396 0.8960 0.9159 301,471 +0.02(+1.94%)
Mar 22, 2013 0.8512 0.9147 0.8512 0.8985 285,529 +0.04(+4.94%)
Mar 21, 2013 0.8587 0.8686 0.8538 0.8562 190,829 +0.00(+0.00%)
Mar 20, 2013 0.8612 0.8612 0.8562 0.8562 4,017 +0.01(+0.73%)
Mar 19, 2013 0.8425 0.8711 0.8413 0.8500 125,966 +0.01(+1.19%)
Mar 18, 2013 0.8599 0.8612 0.8325 0.8400 165,533 -0.01(-1.46%)
Mar 15, 2013 0.8525 0.8587 0.8288 0.8525 108,528 +0.00(+0.59%)
Mar 14, 2013 0.8151 0.8562 0.8151 0.8475 173,729 +0.03(+3.97%)
Mar 13, 2013 0.8101 0.8325 0.8014 0.8151 79,809 +0.01(+1.87%)
Mar 12, 2013 0.8338 0.8338 0.7989 0.8002 104,800 -0.03(-3.74%)
Mar 11, 2013 0.8213 0.8313 0.8089 0.8313 124,294 +0.01(+0.91%)
Mar 08, 2013 0.8201 0.8276 0.7952 0.8238 121,908 -0.00(-0.45%)
Mar 07, 2013 0.7965 0.8276 0.7952 0.8276 138,236 +0.02(+3.10%)
Mar 06, 2013 0.7927 0.8114 0.7927 0.8027 728,532 +0.00(+0.47%)
Mar 05, 2013 0.8052 0.8052 0.7965 0.7989 544,959 +0.01(+1.10%)
Mar 04, 2013 0.8164 0.8164 0.7865 0.7902 584,679 -0.01(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.