Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.269 6.269 6.269 0 +0.23(+3.85%)
Mar 28, 2018 6.140 6.191 5.950 6.037 153,937 -0.13(-2.09%)
Mar 27, 2018 6.364 6.378 6.054 6.166 141,287 -0.20(-3.11%)
Mar 26, 2018 6.484 6.484 6.217 6.364 145,825 -0.03(-0.40%)
Mar 23, 2018 6.614 6.657 6.381 6.390 133,624 -0.23(-3.51%)
Mar 22, 2018 6.872 6.885 6.614 6.622 111,823 -0.30(-4.35%)
Mar 21, 2018 6.803 7.070 6.631 6.924 179,166 +0.10(+1.52%)
Mar 20, 2018 7.147 7.147 6.777 6.820 235,017 -0.32(-4.46%)
Mar 19, 2018 7.199 7.302 7.001 7.139 176,403 -0.06(-0.84%)
Mar 16, 2018 7.449 7.485 6.975 7.199 502,333 -0.65(-8.23%)
Mar 15, 2018 7.845 8.090 7.561 7.845 248,646 +0.05(+0.66%)
Mar 14, 2018 8.077 8.077 7.703 7.793 84,720 -0.17(-2.16%)
Mar 13, 2018 8.052 8.095 7.811 7.966 61,568 -0.07(-0.86%)
Mar 12, 2018 8.000 8.069 7.936 8.034 76,690 +0.05(+0.65%)
Mar 09, 2018 7.991 8.052 7.767 7.983 132,546 +0.07(+0.87%)
Mar 08, 2018 8.241 8.256 7.854 7.914 184,867 -0.28(-3.47%)
Mar 07, 2018 8.172 8.294 7.948 8.198 85,371 -0.10(-1.24%)
Mar 06, 2018 8.353 8.353 7.905 8.301 155,374 +0.01(+0.10%)
Mar 05, 2018 7.914 8.405 7.819 8.293 138,694 +0.32(+4.00%)
Mar 02, 2018 7.518 8.034 7.208 7.974 108,376 +0.38(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.