Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.181 1.198 1.181 1.198 672 -0.00(-0.16%)
Mar 30, 2016 1.228 1.324 1.200 1.200 56,412 -0.03(-2.33%)
Mar 28, 2016 1.238 1.228 1.228 1.228 14,497 +0.06(+4.99%)
Mar 22, 2016 1.172 1.170 1.170 1.170 317 -0.08(-6.05%)
Mar 21, 2016 1.068 1.245 1.068 1.245 1,790 +0.07(+6.29%)
Mar 18, 2016 1.210 1.210 1.134 1.172 13,443 -0.04(-3.13%)
Mar 17, 2016 1.210 1.210 1.210 1.210 5,291 -0.01(-0.58%)
Mar 16, 2016 1.266 1.266 1.210 1.217 8,279 -0.11(-8.03%)
Mar 14, 2016 1.323 1.323 1.323 1.323 111 +0.00(+0.01%)
Mar 11, 2016 1.323 1.323 1.323 1.323 137 +0.04(+2.94%)
Mar 10, 2016 1.285 1.285 1.266 1.285 2,720 -0.00(-0.01%)
Mar 07, 2016 1.323 1.285 1.285 1.285 15 -0.00(-0.01%)
Mar 04, 2016 1.289 1.308 1.285 1.285 1,484 -0.01(-0.44%)
Mar 03, 2016 1.285 1.311 1.285 1.291 8,688 -0.05(-3.80%)
Mar 02, 2016 1.342 1.342 1.342 1.342 206 +0.04(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.