Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

5.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.170 1.280 1.090 1.200 1,187,051 +0.01(+0.84%)
Mar 30, 2020 1.310 1.320 1.150 1.190 461,599 -0.10(-7.75%)
Mar 27, 2020 1.390 1.390 1.200 1.290 1,168,700 -0.13(-9.15%)
Mar 26, 2020 1.440 1.910 1.300 1.420 4,291,214 -0.60(-29.70%)
Mar 25, 2020 1.620 2.250 1.500 2.020 5,397,672 +0.26(+14.77%)
Mar 24, 2020 1.230 2.170 1.200 1.760 13,071,236 +0.60(+51.72%)
Mar 23, 2020 1.110 1.200 1.080 1.160 356,694 +0.05(+4.50%)
Mar 20, 2020 1.180 1.234 1.100 1.110 383,400 -0.07(-5.93%)
Mar 19, 2020 1.140 1.270 1.030 1.180 509,796 +0.06(+5.36%)
Mar 18, 2020 1.430 1.450 1.050 1.120 1,508,764 -0.05(-4.27%)
Mar 17, 2020 1.080 1.350 1.013 1.170 275,582 +0.16(+15.84%)
Mar 16, 2020 1.070 1.075 0.9301 1.010 107,183 -0.06(-5.61%)
Mar 13, 2020 1.290 1.290 1.000 1.070 146,800 +0.03(+2.88%)
Mar 12, 2020 0.9900 1.060 0.8800 1.040 145,030 +0.04(+3.48%)
Mar 11, 2020 1.030 1.035 0.9402 1.005 137,688 +0.06(+6.91%)
Mar 10, 2020 1.000 1.150 0.9400 0.9400 609,662 -0.01(-0.89%)
Mar 09, 2020 1.070 1.130 0.9483 0.9484 145,690 -0.18(-16.07%)
Mar 06, 2020 1.180 1.230 1.130 1.130 209,100 -0.04(-3.42%)
Mar 05, 2020 1.150 1.255 1.140 1.170 95,092 -0.01(-0.85%)
Mar 04, 2020 1.150 1.200 1.150 1.180 125,413 +0.04(+3.51%)
Mar 03, 2020 1.120 1.190 1.115 1.140 146,249 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.