Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.438 2.156 1.272 2.149 387,445 +0.80(+59.04%)
Mar 30, 2009 1.409 1.423 1.294 1.351 105,869 -0.18(-11.74%)
Mar 26, 2009 1.510 1.574 1.459 1.531 83,960 +0.06(+3.90%)
Mar 25, 2009 1.402 1.474 1.380 1.474 70,581 +0.08(+5.67%)
Mar 24, 2009 1.344 1.430 1.344 1.394 41,103 +0.03(+2.11%)
Mar 23, 2009 1.294 1.366 1.279 1.366 117,964 +0.09(+6.74%)
Mar 20, 2009 1.265 1.330 1.229 1.279 126,727 +0.03(+2.30%)
Mar 19, 2009 1.308 1.373 1.229 1.251 44,537 -0.04(-2.79%)
Mar 18, 2009 1.179 1.330 1.157 1.287 136,515 +0.09(+7.83%)
Mar 17, 2009 1.157 1.193 1.129 1.193 128,274 +0.04(+3.11%)
Mar 16, 2009 1.179 1.179 1.136 1.157 93,662 +0.06(+5.23%)
Mar 13, 2009 1.164 1.193 1.093 1.100 169,685 +0.00(+0.00%)
Mar 12, 2009 1.014 1.129 1.014 1.100 275,011 +0.09(+8.51%)
Mar 11, 2009 1.121 1.157 1.006 1.014 51,308 -0.10(-9.03%)
Mar 10, 2009 1.042 1.215 1.042 1.114 224,385 +0.11(+10.71%)
Mar 09, 2009 1.150 1.229 1.006 1.006 173,613 -0.22(-18.13%)
Mar 06, 2009 1.236 1.244 1.150 1.229 119,554 +0.01(+1.18%)
Mar 05, 2009 1.301 1.337 1.200 1.215 110,234 -0.13(-9.63%)
Mar 04, 2009 1.438 1.438 1.308 1.344 344,870 +0.11(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.