Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.604	5.806	5.604	5.771	1,860,131	+0.17(+2.98%)
Mar 30, 2022	5.634	5.712	5.560	5.604	731,583	-0.09(-1.55%)
Mar 29, 2022	5.565	5.703	5.565	5.693	1,250,826	+0.19(+3.39%)
Mar 28, 2022	5.476	5.565	5.422	5.506	616,633	+0.02(+0.36%)
Mar 25, 2022	5.506	5.585	5.457	5.486	481,620	+0.00(+0.00%)
Mar 24, 2022	5.388	5.516	5.334	5.486	775,878	+0.12(+2.20%)
Mar 23, 2022	5.447	5.457	5.358	5.368	677,803	-0.14(-2.50%)
Mar 22, 2022	5.437	5.535	5.437	5.506	580,589	+0.13(+2.38%)
Mar 21, 2022	5.457	5.491	5.329	5.378	699,122	-0.05(-0.91%)
Mar 18, 2022	5.398	5.442	5.349	5.427	1,329,266	+0.05(+0.91%)
Mar 17, 2022	5.329	5.408	5.295	5.378	487,576	+0.02(+0.37%)
Mar 16, 2022	5.260	5.368	5.239	5.358	1,550,652	+0.16(+3.02%)
Mar 15, 2022	5.142	5.216	5.142	5.201	621,995	+0.10(+1.93%)
Mar 14, 2022	5.162	5.211	5.073	5.103	729,149	+0.01(+0.19%)
Mar 11, 2022	5.191	5.368	5.093	5.093	667,112	-0.08(-1.52%)
Mar 10, 2022	5.152	5.211	5.113	5.172	557,613	-0.07(-1.31%)
Mar 09, 2022	5.201	5.285	5.181	5.240	673,216	+0.16(+3.09%)
Mar 08, 2022	5.083	5.162	5.004	5.083	963,039	+0.01(+0.19%)
Mar 07, 2022	5.073	5.113	4.995	5.073	1,414,575	-0.04(-0.77%)
Mar 04, 2022	5.103	5.152	5.044	5.113	935,060	-0.09(-1.70%)
Mar 03, 2022	5.417	5.442	5.172	5.201	836,102	-0.20(-3.64%)
Mar 02, 2022	5.349	5.481	5.344	5.398	882,218	+0.09(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Wisdomtree Investments Inc (NQ: WETF )

Historical Prices