Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

16.28 +0.21 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.150 6.150 5.960 6.117 98,693 +0.13(+2.25%)
Mar 30, 2009 6.218 6.223 5.926 5.982 44,820 -0.43(-6.65%)
Mar 26, 2009 6.538 6.639 6.055 6.409 183,702 +0.07(+1.15%)
Mar 25, 2009 6.156 6.543 6.145 6.336 62,672 +0.13(+2.17%)
Mar 24, 2009 6.134 6.352 6.038 6.201 93,478 +0.06(+0.91%)
Mar 23, 2009 6.077 6.150 5.971 6.145 101,088 +0.33(+5.69%)
Mar 20, 2009 6.285 6.285 5.668 5.814 93,150 -0.39(-6.33%)
Mar 19, 2009 6.173 6.364 6.139 6.207 60,765 +0.11(+1.84%)
Mar 18, 2009 6.291 6.291 5.960 6.094 54,340 -0.10(-1.63%)
Mar 17, 2009 5.982 6.257 5.864 6.195 127,109 +0.21(+3.47%)
Mar 16, 2009 5.948 6.341 5.948 5.988 144,715 +0.06(+0.95%)
Mar 13, 2009 5.802 6.090 5.623 5.932 81,262 +0.11(+1.83%)
Mar 12, 2009 5.617 5.937 5.544 5.825 145,342 +0.19(+3.39%)
Mar 11, 2009 5.612 6.437 5.488 5.634 124,324 +0.17(+3.19%)
Mar 10, 2009 5.253 5.505 4.551 5.460 199,691 +0.34(+6.57%)
Mar 09, 2009 5.241 5.241 5.022 5.123 86,526 -0.18(-3.39%)
Mar 06, 2009 5.617 5.707 5.084 5.303 191,902 -0.27(-4.93%)
Mar 05, 2009 5.623 5.741 5.443 5.578 194,999 -0.33(-5.60%)
Mar 04, 2009 6.173 6.173 5.909 5.909 81,036 -0.13(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.