Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.690 9.170 8.610 8.950 1,076,616 +0.34(+3.95%)
Mar 30, 2021 8.410 8.770 8.220 8.610 910,448 +0.21(+2.50%)
Mar 29, 2021 9.050 9.080 8.360 8.400 725,117 -0.65(-7.18%)
Mar 26, 2021 9.860 9.870 8.890 9.050 556,200 -0.43(-4.54%)
Mar 25, 2021 8.820 9.640 8.710 9.480 1,394,889 +0.44(+4.87%)
Mar 24, 2021 9.830 10.10 9.020 9.040 2,004,667 -0.70(-7.19%)
Mar 23, 2021 10.24 10.27 9.660 9.740 2,970,847 -0.57(-5.53%)
Mar 22, 2021 10.18 10.50 10.09 10.31 2,188,945 +0.13(+1.28%)
Mar 19, 2021 10.39 10.55 10.00 10.18 4,331,600 -0.32(-3.05%)
Mar 18, 2021 11.00 11.12 10.44 10.50 798,964 -0.61(-5.49%)
Mar 17, 2021 10.96 11.18 10.77 11.11 725,627 +0.03(+0.27%)
Mar 16, 2021 11.68 11.68 11.03 11.08 673,381 -0.60(-5.14%)
Mar 15, 2021 11.83 12.00 11.53 11.68 731,574 -0.16(-1.35%)
Mar 12, 2021 11.72 12.20 11.54 11.84 762,200 -0.01(-0.08%)
Mar 11, 2021 11.29 12.02 11.10 11.85 599,715 +0.53(+4.68%)
Mar 10, 2021 11.81 11.81 11.19 11.32 782,525 -0.42(-3.58%)
Mar 09, 2021 11.20 11.89 11.15 11.74 658,727 +0.63(+5.67%)
Mar 08, 2021 11.50 11.59 11.08 11.11 503,664 -0.33(-2.88%)
Mar 05, 2021 11.50 11.55 10.83 11.44 799,000 -0.03(-0.26%)
Mar 04, 2021 11.17 11.68 10.96 11.47 738,651 +0.20(+1.77%)
Mar 03, 2021 11.07 11.55 10.97 11.27 685,974 +0.19(+1.71%)
Mar 02, 2021 11.35 11.45 11.08 11.08 419,345 -0.33(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.