Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.910 +0.050 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.863	10.07	9.622	9.756	7,931,688	-0.26(-2.62%)
Mar 30, 2020	9.969	10.09	9.728	10.02	5,419,693	-0.13(-1.26%)
Mar 27, 2020	10.11	10.36	9.778	10.15	5,239,072	-0.33(-3.18%)
Mar 26, 2020	9.714	10.61	9.707	10.48	10,825,788	+0.81(+8.43%)
Mar 25, 2020	9.572	9.976	9.445	9.664	6,944,134	+0.44(+4.76%)
Mar 24, 2020	9.352	9.416	8.991	9.225	6,692,827	+0.34(+3.83%)
Mar 23, 2020	9.154	9.246	8.793	8.885	13,638,637	-0.10(-1.10%)
Mar 20, 2020	9.735	9.820	8.977	8.984	11,406,131	-0.69(-7.11%)
Mar 19, 2020	9.168	9.856	9.105	9.671	13,218,288	+0.74(+8.33%)
Mar 18, 2020	9.034	9.317	8.559	8.927	11,795,320	-0.34(-3.67%)
Mar 17, 2020	8.346	9.360	8.219	9.267	8,573,292	+1.06(+12.86%)
Mar 16, 2020	8.205	8.580	8.120	8.212	9,001,852	-1.49(-15.40%)
Mar 13, 2020	9.877	9.898	9.197	9.707	8,478,348	+0.21(+2.24%)
Mar 12, 2020	9.537	9.771	9.019	9.494	10,828,957	-1.11(-10.49%)
Mar 11, 2020	10.83	10.91	10.50	10.61	7,823,179	-0.83(-7.25%)
Mar 10, 2020	11.57	11.62	11.07	11.44	12,102,262	+0.16(+1.45%)
Mar 09, 2020	11.69	11.99	11.27	11.27	7,586,982	-1.31(-10.42%)
Mar 06, 2020	12.51	12.66	12.40	12.58	4,012,717	-0.21(-1.61%)
Mar 05, 2020	12.73	12.97	12.63	12.79	6,608,832	-0.12(-0.93%)
Mar 04, 2020	12.51	12.92	12.41	12.91	7,027,040	+0.95(+7.94%)
Mar 03, 2020	12.21	12.37	11.87	11.96	7,573,053	-0.34(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vodafone Grp Plc ADR (NQ: VOD )

Historical Prices