Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Penn Entertainment Inc (NQ: PENN )

17.50 +2.87 (+19.62%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.582	9.631	9.464	9.591	2,452,721	-0.03(-0.33%)
Mar 29, 2007	9.593	9.708	9.532	9.622	1,780,549	+0.03(+0.31%)
Mar 28, 2007	9.631	9.704	9.500	9.593	3,390,291	-0.12(-1.21%)
Mar 27, 2007	9.747	9.801	9.636	9.711	3,458,750	-0.10(-1.04%)
Mar 26, 2007	9.760	9.869	9.631	9.812	3,221,978	+0.07(+0.74%)
Mar 23, 2007	9.824	9.853	9.686	9.740	3,083,587	-0.11(-1.08%)
Mar 22, 2007	9.830	9.941	9.765	9.846	2,277,650	-0.02(-0.16%)
Mar 21, 2007	9.765	9.891	9.665	9.862	2,967,103	+0.09(+0.90%)
Mar 20, 2007	9.733	9.849	9.695	9.774	3,788,644	+0.03(+0.30%)
Mar 19, 2007	9.787	9.833	9.681	9.745	3,354,619	-0.03(-0.28%)
Mar 16, 2007	9.858	9.894	9.688	9.772	2,432,698	-0.09(-0.89%)
Mar 15, 2007	9.760	9.919	9.722	9.860	2,123,641	+0.12(+1.18%)
Mar 14, 2007	9.792	9.792	9.530	9.745	3,723,714	+0.03(+0.28%)
Mar 13, 2007	9.982	9.975	9.659	9.717	7,024,851	-0.26(-2.65%)
Mar 12, 2007	10.04	10.14	9.957	9.982	5,139,384	-0.17(-1.65%)
Mar 09, 2007	10.33	10.33	10.09	10.15	3,109,024	-0.07(-0.66%)
Mar 08, 2007	10.30	10.34	10.13	10.22	4,654,455	+0.06(+0.62%)
Mar 07, 2007	10.36	10.42	10.12	10.15	3,863,048	-0.24(-2.26%)
Mar 06, 2007	10.18	10.48	10.12	10.39	9,434,042	+0.29(+2.89%)
Mar 05, 2007	10.18	10.42	10.10	10.10	5,273,335	-0.23(-2.19%)
Mar 02, 2007	10.29	10.43	10.25	10.32	4,840,358	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Penn Entertainment Inc (NQ: PENN )

Historical Prices