Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Media & Community Trust Corp (NQ: CMCT )

2.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.722 9.151 7.608 9.151 169,473 +0.20(+2.21%)
Mar 30, 2020 8.928 8.953 8.392 8.953 93,088 +0.01(+0.09%)
Mar 27, 2020 9.729 9.729 8.945 8.945 44,960 -1.20(-11.80%)
Mar 26, 2020 8.400 10.14 8.400 10.14 114,783 +1.70(+20.14%)
Mar 25, 2020 6.923 8.639 6.923 8.441 197,018 +1.51(+21.79%)
Mar 24, 2020 6.973 7.253 6.717 6.931 84,235 -0.03(-0.47%)
Mar 23, 2020 7.542 7.542 6.486 6.964 93,242 -0.83(-10.59%)
Mar 20, 2020 5.661 8.252 5.454 7.790 1,270,661 +2.22(+39.85%)
Mar 19, 2020 5.941 6.436 5.355 5.570 107,994 +0.28(+5.30%)
Mar 18, 2020 6.172 6.263 5.174 5.289 74,151 -1.18(-18.24%)
Mar 17, 2020 6.478 6.601 6.164 6.469 110,761 -0.01(-0.13%)
Mar 16, 2020 7.063 7.134 6.478 6.478 77,447 -1.18(-15.41%)
Mar 13, 2020 8.318 8.318 7.171 7.657 135,246 -0.24(-3.03%)
Mar 12, 2020 8.994 9.052 7.063 7.897 131,691 -1.61(-16.96%)
Mar 11, 2020 9.518 9.879 9.428 9.510 110,574 -0.30(-3.01%)
Mar 10, 2020 10.38 10.75 9.674 9.805 121,154 -0.46(-4.47%)
Mar 09, 2020 11.20 11.56 10.17 10.26 116,202 -1.27(-11.02%)
Mar 06, 2020 11.58 11.78 11.36 11.54 80,748 -0.24(-2.02%)
Mar 05, 2020 11.66 11.90 11.49 11.77 33,100 -0.21(-1.71%)
Mar 04, 2020 11.80 11.98 11.80 11.98 7,930 +0.38(+3.25%)
Mar 03, 2020 12.14 12.35 11.60 11.60 84,204 -0.54(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.