Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Proqr Therapeutics (NQ: PRQR )

1.760 -0.030 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.050	5.100	4.950	5.000	74,674	-0.05(-0.99%)
Mar 30, 2017	5.000	5.050	4.950	5.050	83,590	+0.20(+4.12%)
Mar 29, 2017	5.000	5.050	4.850	4.850	130,439	-0.10(-2.02%)
Mar 28, 2017	4.650	4.950	4.650	4.950	100,112	+0.35(+7.61%)
Mar 27, 2017	4.300	4.650	4.250	4.600	18,811	+0.25(+5.75%)
Mar 24, 2017	4.350	4.400	4.200	4.350	18,178	+0.00(+0.00%)
Mar 23, 2017	4.364	4.400	4.350	4.350	14,450	+0.00(+0.00%)
Mar 22, 2017	4.550	4.550	4.350	4.350	43,330	-0.20(-4.40%)
Mar 21, 2017	4.600	4.650	4.550	4.550	23,378	-0.10(-2.15%)
Mar 20, 2017	4.600	4.700	4.450	4.650	80,821	+0.10(+2.20%)
Mar 17, 2017	4.550	4.700	4.550	4.550	37,463	-0.05(-1.09%)
Mar 16, 2017	4.650	4.709	4.500	4.600	35,744	-0.05(-1.08%)
Mar 15, 2017	4.950	4.950	4.600	4.650	51,181	-0.20(-4.12%)
Mar 14, 2017	4.950	5.000	4.800	4.850	59,792	+0.00(+0.00%)
Mar 13, 2017	4.900	4.900	4.650	4.850	108,253	-0.15(-3.00%)
Mar 10, 2017	4.900	5.050	4.850	5.000	247,291	+0.20(+4.17%)
Mar 09, 2017	4.650	4.900	4.600	4.800	432,212	+0.25(+5.49%)
Mar 08, 2017	4.650	4.750	4.550	4.550	98,827	-0.03(-0.55%)
Mar 07, 2017	4.450	4.925	4.400	4.575	216,804	+0.23(+5.17%)
Mar 06, 2017	4.250	4.400	4.200	4.350	119,277	+0.15(+3.57%)
Mar 03, 2017	4.150	4.250	4.146	4.200	70,170	+0.05(+1.20%)
Mar 02, 2017	4.050	4.150	4.000	4.150	85,720	+0.15(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Proqr Therapeutics (NQ: PRQR )

Historical Prices