Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Proqr Therapeutics (NQ: PRQR )

1.760 -0.030 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.9027	0.9479	0.8950	0.9052	497,877	+0.01(+0.56%)
Mar 30, 2022	0.9700	0.9880	0.9002	0.9002	653,816	-0.07(-7.45%)
Mar 29, 2022	0.9695	0.9900	0.9402	0.9727	534,206	+0.04(+3.74%)
Mar 28, 2022	0.9100	0.9450	0.8988	0.9376	487,681	+0.04(+4.75%)
Mar 25, 2022	0.9400	0.9572	0.8920	0.8951	688,696	-0.04(-4.78%)
Mar 24, 2022	0.9740	0.9800	0.9270	0.9400	622,342	-0.03(-3.10%)
Mar 23, 2022	0.9829	1.010	0.9700	0.9701	524,046	-0.03(-2.99%)
Mar 22, 2022	0.9918	1.010	0.9689	1.000	429,342	+0.02(+2.54%)
Mar 21, 2022	1.060	1.060	0.9606	0.9752	765,747	-0.08(-8.00%)
Mar 18, 2022	0.9900	1.080	0.9801	1.060	908,851	+0.06(+6.00%)
Mar 17, 2022	0.9500	1.010	0.9201	1.000	593,723	+0.05(+5.00%)
Mar 16, 2022	0.9600	0.9800	0.9095	0.9524	571,099	+0.02(+2.61%)
Mar 15, 2022	0.9500	0.9600	0.8901	0.9282	501,213	-0.00(-0.17%)
Mar 14, 2022	1.020	1.020	0.9020	0.9298	819,467	-0.04(-4.56%)
Mar 11, 2022	1.030	1.070	0.9675	0.9742	1,077,805	-0.08(-7.22%)
Mar 10, 2022	1.020			1.050	1,061,270	+0.03(+2.94%)
Mar 09, 2022	0.9800	1.020	0.9800	1.020	1,130,942	+0.06(+6.27%)
Mar 08, 2022	0.9300	0.9900	0.8900	0.9598	849,163	+0.03(+3.19%)
Mar 07, 2022	0.9101	0.9479	0.9000	0.9301	1,030,623	+0.03(+3.15%)
Mar 04, 2022	1.000	1.000	0.8908	0.9017	1,519,048	-0.10(-9.83%)
Mar 03, 2022	1.030	1.050	0.9850	1.000	894,625	-0.02(-1.96%)
Mar 02, 2022	1.020	1.050	0.9924	1.020	1,344,245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Proqr Therapeutics (NQ: PRQR )

Historical Prices