Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

8.270 +0.070 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.775 6.884 6.736 6.884 997,943 +0.13(+1.90%)
Mar 27, 2024 6.666 6.755 6.647 6.755 264,293 +0.11(+1.63%)
Mar 26, 2024 6.785 6.805 6.637 6.647 328,179 -0.09(-1.32%)
Mar 25, 2024 6.755 6.864 6.637 6.736 315,095 -0.04(-0.58%)
Mar 22, 2024 6.913 6.933 6.691 6.775 499,808 -0.19(-2.70%)
Mar 21, 2024 6.795 6.992 6.785 6.963 318,520 +0.12(+1.73%)
Mar 20, 2024 6.795 6.889 6.652 6.844 361,291 -0.04(-0.57%)
Mar 19, 2024 6.647 6.903 6.568 6.884 395,939 +0.22(+3.26%)
Mar 18, 2024 6.696 6.864 6.602 6.666 486,400 -0.09(-1.32%)
Mar 15, 2024 6.607 6.770 6.183 6.755 827,610 -0.16(-2.29%)
Mar 14, 2024 7.062 7.121 6.262 6.913 1,864,892 -1.27(-15.56%)
Mar 13, 2024 8.207 8.266 8.079 8.187 240,081 -0.07(-0.84%)
Mar 12, 2024 8.197 8.276 8.079 8.257 156,524 +0.09(+1.09%)
Mar 11, 2024 8.217 8.217 8.084 8.168 139,510 -0.08(-0.96%)
Mar 08, 2024 8.197 8.429 8.168 8.247 167,148 +0.09(+1.09%)
Mar 07, 2024 8.128 8.187 8.039 8.158 170,097 +0.05(+0.61%)
Mar 06, 2024 8.187 8.187 8.000 8.108 133,024 +0.01(+0.12%)
Mar 05, 2024 8.118 8.227 8.079 8.099 140,163 -0.08(-0.97%)
Mar 04, 2024 8.474 8.474 8.178 8.178 168,523 -0.21(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.