Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.510 1.520 1.380 1.390 2,736,331 -0.08(-5.44%)
Mar 30, 2005 1.520 1.520 1.430 1.470 2,168,277 -0.06(-3.92%)
Mar 29, 2005 1.600 1.780 1.460 1.530 17,433,524 +0.20(+15.04%)
Mar 28, 2005 1.300 1.350 1.300 1.330 616,424 +0.03(+2.31%)
Mar 24, 2005 1.330 1.340 1.300 1.300 774,179 -0.02(-1.52%)
Mar 23, 2005 1.280 1.320 1.270 1.320 550,700 +0.06(+4.76%)
Mar 22, 2005 1.300 1.320 1.260 1.260 1,173,706 -0.05(-3.82%)
Mar 21, 2005 1.360 1.381 1.270 1.310 1,312,768 -0.06(-4.38%)
Mar 18, 2005 1.380 1.400 1.360 1.370 500,148 -0.01(-0.72%)
Mar 17, 2005 1.390 1.400 1.370 1.380 535,514 +0.00(+0.00%)
Mar 16, 2005 1.390 1.410 1.370 1.380 592,380 -0.01(-0.72%)
Mar 15, 2005 1.430 1.460 1.390 1.390 592,465 -0.03(-2.11%)
Mar 14, 2005 1.410 1.420 1.390 1.420 448,798 +0.03(+2.16%)
Mar 11, 2005 1.400 1.430 1.380 1.390 460,483 +0.00(+0.00%)
Mar 10, 2005 1.450 1.470 1.380 1.390 801,990 -0.07(-4.79%)
Mar 09, 2005 1.460 1.480 1.440 1.460 595,519 +0.00(+0.00%)
Mar 08, 2005 1.460 1.490 1.450 1.460 558,574 +0.00(+0.00%)
Mar 07, 2005 1.430 1.490 1.430 1.460 423,729 +0.00(+0.00%)
Mar 04, 2005 1.490 1.500 1.460 1.460 659,313 -0.04(-2.67%)
Mar 03, 2005 1.550 1.570 1.460 1.500 971,834 -0.03(-1.96%)
Mar 02, 2005 1.590 1.590 1.470 1.530 4,083,708 +0.12(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.