Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.710 1.740 1.600 1.720 49,667 -0.02(-1.16%)
Mar 30, 2010 1.760 1.760 1.650 1.740 33,333 +0.00(+0.00%)
Mar 29, 2010 1.740 1.780 1.740 1.740 21,352 +0.00(+0.00%)
Mar 26, 2010 1.740 1.810 1.710 1.740 24,769 +0.01(+0.58%)
Mar 25, 2010 1.730 1.820 1.730 1.730 59,618 -0.01(-0.57%)
Mar 24, 2010 1.770 1.820 1.740 1.740 35,275 -0.03(-1.70%)
Mar 23, 2010 1.790 1.870 1.761 1.770 26,787 -0.04(-2.17%)
Mar 22, 2010 1.840 1.880 1.770 1.809 19,994 -0.01(-0.58%)
Mar 19, 2010 1.790 1.880 1.780 1.820 35,630 -0.03(-1.62%)
Mar 18, 2010 1.800 1.880 1.750 1.850 34,402 +0.03(+1.65%)
Mar 17, 2010 1.808 1.880 1.800 1.820 52,731 -0.05(-2.67%)
Mar 16, 2010 1.880 1.890 1.800 1.870 28,715 +0.03(+1.63%)
Mar 15, 2010 1.840 1.850 1.750 1.840 16,604 +0.03(+1.66%)
Mar 12, 2010 1.860 1.890 1.800 1.810 49,726 -0.08(-4.23%)
Mar 11, 2010 1.800 1.900 1.800 1.890 25,337 +0.09(+5.00%)
Mar 10, 2010 1.720 1.910 1.690 1.800 639,909 +0.05(+2.86%)
Mar 09, 2010 1.780 1.780 1.350 1.750 140,197 -0.05(-2.78%)
Mar 08, 2010 1.810 1.810 1.790 1.800 22,648 -0.03(-1.64%)
Mar 05, 2010 1.840 1.840 1.830 1.830 12,855 -0.01(-0.54%)
Mar 04, 2010 1.800 1.900 1.800 1.840 27,871 +0.02(+1.10%)
Mar 03, 2010 1.770 1.890 1.730 1.820 52,771 +0.08(+4.60%)
Mar 02, 2010 1.730 1.750 1.730 1.740 22,762 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.