Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.160 1.170 1.160 1.160 3,324 -0.04(-3.33%)
Mar 27, 2013 1.180 1.200 1.170 1.200 9,400 +0.04(+3.45%)
Mar 26, 2013 1.170 1.190 1.160 1.160 20,056 +0.00(+0.00%)
Mar 25, 2013 1.150 1.190 1.150 1.160 15,052 +0.03(+2.65%)
Mar 22, 2013 1.160 1.200 1.130 1.130 7,626 -0.06(-5.04%)
Mar 21, 2013 1.200 1.200 1.120 1.190 27,531 +0.00(+0.00%)
Mar 20, 2013 1.150 1.190 1.140 1.190 8,037 +0.00(+0.01%)
Mar 19, 2013 1.200 1.290 1.120 1.190 60,705 -0.03(-2.47%)
Mar 18, 2013 1.260 1.280 1.210 1.220 25,624 -0.03(-2.40%)
Mar 15, 2013 1.220 1.254 1.220 1.250 8,846 -0.04(-3.10%)
Mar 14, 2013 1.200 1.310 1.193 1.290 82,827 +0.08(+6.61%)
Mar 13, 2013 1.150 1.240 1.150 1.210 62,772 +0.06(+5.22%)
Mar 12, 2013 1.100 1.160 1.090 1.150 9,185 +0.01(+0.88%)
Mar 11, 2013 1.110 1.160 1.110 1.140 33,350 -0.02(-1.72%)
Mar 08, 2013 1.160 1.160 1.080 1.160 10,563 +0.00(+0.00%)
Mar 07, 2013 1.138 1.180 1.090 1.160 14,150 +0.01(+0.87%)
Mar 06, 2013 1.120 1.150 1.120 1.150 10,801 +0.00(+0.00%)
Mar 05, 2013 1.100 1.150 1.100 1.150 6,621 +0.05(+4.55%)
Mar 04, 2013 1.100 1.100 1.080 1.100 2,650 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.