Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.440 2.500 2.406 2.430 97,480 -0.01(-0.41%)
Mar 30, 2016 2.480 2.520 2.430 2.440 81,911 -0.02(-0.81%)
Mar 29, 2016 2.420 2.500 2.410 2.460 128,238 +0.03(+1.23%)
Mar 28, 2016 2.590 2.590 2.410 2.430 198,426 -0.08(-3.19%)
Mar 24, 2016 2.500 2.510 2.510 2.510 93,700 +0.01(+0.40%)
Mar 23, 2016 2.560 2.580 2.500 2.500 82,592 -0.09(-3.47%)
Mar 22, 2016 2.550 2.590 2.493 2.590 133,899 +0.07(+2.78%)
Mar 21, 2016 2.580 2.625 2.480 2.520 178,494 -0.08(-3.08%)
Mar 18, 2016 2.460 2.649 2.440 2.600 262,404 +0.12(+4.84%)
Mar 17, 2016 2.560 2.610 2.470 2.480 136,392 -0.09(-3.50%)
Mar 16, 2016 2.450 2.610 2.450 2.570 74,060 +0.08(+3.21%)
Mar 15, 2016 2.650 2.710 2.310 2.490 228,999 -0.08(-3.11%)
Mar 14, 2016 2.510 2.660 2.510 2.570 217,115 +0.04(+1.58%)
Mar 11, 2016 2.590 2.590 2.510 2.530 66,965 -0.03(-1.17%)
Mar 10, 2016 2.660 2.690 2.522 2.560 82,298 -0.10(-3.76%)
Mar 09, 2016 2.500 2.650 2.500 2.660 97,308 +0.16(+6.40%)
Mar 08, 2016 2.610 2.690 2.500 2.500 97,097 -0.14(-5.30%)
Mar 07, 2016 2.630 2.700 2.570 2.640 166,349 -0.02(-0.75%)
Mar 04, 2016 2.800 2.800 2.660 2.660 149,625 -0.13(-4.66%)
Mar 03, 2016 2.760 2.840 2.710 2.790 81,241 -0.01(-0.36%)
Mar 02, 2016 2.850 2.860 2.700 2.800 118,836 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.