Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

2.360 -0.050 (-2.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.210 2.340 2.140 2.241 27,339 -0.12(-5.03%)
Mar 30, 2020 2.230 2.490 2.230 2.360 10,443 +0.13(+5.83%)
Mar 27, 2020 2.280 2.380 2.180 2.230 15,300 -0.08(-3.46%)
Mar 26, 2020 2.210 2.330 2.190 2.310 4,418 +0.06(+2.67%)
Mar 25, 2020 2.390 2.400 2.140 2.250 18,270 -0.06(-2.60%)
Mar 24, 2020 2.110 2.500 2.110 2.310 51,213 +0.18(+8.45%)
Mar 23, 2020 2.490 2.490 2.070 2.130 3,876 -0.22(-9.36%)
Mar 20, 2020 2.341 2.580 2.341 2.350 10,300 +0.11(+4.91%)
Mar 19, 2020 2.060 2.380 2.010 2.240 9,405 +0.19(+9.27%)
Mar 18, 2020 2.520 2.520 2.050 2.050 10,014 -0.58(-22.05%)
Mar 17, 2020 3.350 3.350 2.540 2.630 16,013 -0.14(-5.05%)
Mar 16, 2020 3.280 3.280 2.770 2.770 33,487 -0.52(-15.68%)
Mar 13, 2020 3.471 3.578 3.240 3.285 10,600 -0.15(-4.51%)
Mar 12, 2020 3.300 3.480 3.230 3.440 38,613 -0.12(-3.37%)
Mar 11, 2020 3.525 3.570 3.378 3.560 8,609 -0.12(-3.26%)
Mar 10, 2020 3.590 3.690 3.300 3.680 33,416 +0.15(+4.25%)
Mar 09, 2020 3.600 3.727 3.460 3.530 28,685 -0.27(-7.02%)
Mar 06, 2020 3.720 3.844 3.601 3.796 25,600 +0.02(+0.44%)
Mar 05, 2020 3.895 3.932 3.780 3.780 15,212 -0.12(-3.08%)
Mar 04, 2020 3.610 4.040 3.600 3.900 53,442 +0.20(+5.41%)
Mar 03, 2020 3.730 3.750 3.560 3.700 16,026 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.