Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.9000	0.9500	0.9000	0.9480	8,266	-0.00(-0.47%)
Mar 30, 2020	0.8800	0.9988	0.8800	0.9525	6,499	-0.01(-1.19%)
Mar 27, 2020	1.020	1.020	0.9501	0.9640	4,200	-0.04(-3.60%)
Mar 26, 2020	0.9500	1.000	0.9000	1.000	10,984	+0.09(+9.89%)
Mar 25, 2020	0.8100	0.9600	0.8000	0.9100	8,775	+0.05(+5.43%)
Mar 24, 2020	0.8600	1.060	0.7500	0.8631	6,528	+0.02(+2.75%)
Mar 23, 2020	0.9000	0.9045	0.8000	0.8400	9,018	-0.06(-6.67%)
Mar 20, 2020	0.7500	1.100	0.7500	0.9000	9,100	+0.17(+22.45%)
Mar 19, 2020	0.7200	0.7577	0.7000	0.7350	7,828	+0.01(+0.95%)
Mar 18, 2020	0.9300	0.9300	0.7000	0.7281	23,639	-0.18(-19.99%)
Mar 17, 2020	0.9000	0.9300	0.8500	0.9100	20,252	+0.06(+7.06%)
Mar 16, 2020	0.8500	0.9100	0.8500	0.8500	16,221	-0.01(-0.58%)
Mar 13, 2020	0.9000	0.9704	0.8550	0.8550	16,300	-0.04(-4.76%)
Mar 12, 2020	0.9600	1.000	0.8977	0.8977	35,721	-0.06(-6.49%)
Mar 11, 2020	0.9600	0.9730	0.9600	0.9600	35,567	-0.02(-2.04%)
Mar 10, 2020	0.9800	1.015	0.9600	0.9800	9,133	+0.01(+1.03%)
Mar 09, 2020	1.000	1.035	0.9700	0.9700	23,688	-0.03(-3.00%)
Mar 06, 2020	0.9600	1.010	0.9600	1.000	8,900	+0.04(+3.84%)
Mar 05, 2020	1.000	1.000	0.9600	0.9630	2,613	-0.04(-3.70%)
Mar 04, 2020	0.9700	1.076	0.9600	1.000	23,757	+0.02(+1.96%)
Mar 03, 2020	0.9900	1.008	0.9700	0.9808	40,794	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices