Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genasys Inc (NQ: GNSS )

1.820 +0.010 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.950 3.060 2.930 2.950 15,606 +0.04(+1.37%)
Mar 30, 2023 2.920 3.030 2.872 2.910 35,976 -0.03(-1.02%)
Mar 29, 2023 3.020 3.070 2.900 2.940 24,552 -0.04(-1.34%)
Mar 28, 2023 2.904 3.080 2.840 2.980 43,294 -0.01(-0.33%)
Mar 27, 2023 2.910 3.069 2.910 2.990 26,019 -0.03(-1.16%)
Mar 24, 2023 2.900 3.106 2.800 3.025 59,836 -0.08(-2.73%)
Mar 23, 2023 3.280 3.330 3.100 3.110 38,722 -0.10(-3.12%)
Mar 22, 2023 3.360 3.439 3.170 3.210 12,707 -0.11(-3.31%)
Mar 21, 2023 3.240 3.415 3.180 3.320 24,931 +0.02(+0.61%)
Mar 20, 2023 3.330 3.460 3.294 3.300 57,538 -0.05(-1.49%)
Mar 17, 2023 3.410 3.500 3.300 3.350 18,329 -0.05(-1.47%)
Mar 16, 2023 3.520 3.520 3.320 3.400 5,940 -0.06(-1.73%)
Mar 15, 2023 3.390 3.518 3.350 3.460 37,151 -0.02(-0.57%)
Mar 14, 2023 3.450 3.675 3.445 3.480 54,273 +0.03(+0.87%)
Mar 13, 2023 3.280 3.480 3.234 3.450 40,356 +0.12(+3.60%)
Mar 10, 2023 3.350 3.420 3.235 3.330 44,776 -0.02(-0.60%)
Mar 09, 2023 3.480 3.480 3.320 3.350 26,897 -0.10(-2.90%)
Mar 08, 2023 3.380 3.460 3.369 3.450 15,570 +0.09(+2.68%)
Mar 07, 2023 3.513 3.545 3.270 3.360 27,822 -0.19(-5.35%)
Mar 06, 2023 3.800 3.800 3.500 3.550 38,796 -0.23(-6.08%)
Mar 03, 2023 3.820 3.820 3.666 3.780 17,432 +0.00(+0.13%)
Mar 02, 2023 3.685 3.790 3.660 3.775 11,982 +0.09(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.