Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

I-Mab ADR (NQ: IMAB )

1.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.400	3.560	3.245	3.460	1,070,177	-0.06(-1.70%)
Mar 30, 2023	3.410	3.680	3.350	3.520	1,199,610	+0.14(+4.14%)
Mar 29, 2023	3.130	3.480	3.120	3.380	1,220,510	+0.24(+7.64%)
Mar 28, 2023	3.090	3.235	3.000	3.140	623,806	+0.06(+1.95%)
Mar 27, 2023	3.280	3.280	2.730	3.080	725,463	-0.02(-0.65%)
Mar 24, 2023	3.210	3.280	3.050	3.100	511,882	-0.13(-4.02%)
Mar 23, 2023	3.520	3.670	3.210	3.230	745,980	-0.12(-3.58%)
Mar 22, 2023	3.600	3.670	3.330	3.350	286,841	-0.25(-6.94%)
Mar 21, 2023	3.620	3.680	3.550	3.600	156,045	+0.04(+1.12%)
Mar 20, 2023	3.540	3.570	3.420	3.560	175,619	-0.07(-1.93%)
Mar 17, 2023	3.600	3.640	3.440	3.630	497,035	+0.06(+1.68%)
Mar 16, 2023	3.780	3.790	3.540	3.570	592,276	-0.30(-7.75%)
Mar 15, 2023	3.940	4.000	3.800	3.870	262,696	-0.13(-3.25%)
Mar 14, 2023	3.730	4.030	3.730	4.000	281,030	+0.27(+7.24%)
Mar 13, 2023	3.740	3.858	3.630	3.730	205,363	+0.03(+0.81%)
Mar 10, 2023	3.630	3.759	3.560	3.700	397,158	-0.03(-0.80%)
Mar 09, 2023	3.920	4.040	3.710	3.730	393,811	-0.24(-6.05%)
Mar 08, 2023	3.980	4.080	3.920	3.970	228,328	-0.06(-1.49%)
Mar 07, 2023	4.070	4.170	4.020	4.030	122,876	-0.06(-1.47%)
Mar 06, 2023	4.410	4.445	3.970	4.090	513,345	-0.37(-8.30%)
Mar 03, 2023	4.270	4.520	4.230	4.460	147,889	+0.19(+4.45%)
Mar 02, 2023	4.240	4.370	4.150	4.270	151,648	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

I-Mab ADR (NQ: IMAB )

Historical Prices