Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5910 0.6192 0.5800 0.5855 50,959 +0.01(+0.95%)
Mar 27, 2024 0.6524 0.6524 0.5500 0.5800 70,160 -0.06(-10.01%)
Mar 26, 2024 0.6100 0.6990 0.6100 0.6445 26,537 +0.03(+5.62%)
Mar 25, 2024 0.6320 0.7190 0.6000 0.6102 98,994 -0.02(-3.43%)
Mar 22, 2024 0.7000 0.7351 0.5500 0.6319 40,189 -0.09(-12.24%)
Mar 21, 2024 0.7800 0.7800 0.7200 0.7200 27,059 -0.03(-4.38%)
Mar 20, 2024 0.8135 0.8135 0.7450 0.7530 60,231 +0.01(+1.74%)
Mar 19, 2024 0.7501 0.7749 0.7000 0.7401 47,484 -0.00(-0.66%)
Mar 18, 2024 0.7690 0.7850 0.7400 0.7450 12,745 -0.01(-0.67%)
Mar 15, 2024 0.6990 0.7600 0.6990 0.7500 15,462 +0.09(+12.97%)
Mar 14, 2024 0.7310 0.7500 0.6623 0.6639 45,218 -0.08(-10.28%)
Mar 13, 2024 0.7400 0.7700 0.7400 0.7400 22,368 +0.00(+0.00%)
Mar 12, 2024 0.6868 0.8000 0.6868 0.7400 90,958 +0.09(+13.38%)
Mar 11, 2024 0.6599 0.7450 0.6400 0.6527 27,669 -0.00(-0.50%)
Mar 08, 2024 0.6500 0.6562 0.6045 0.6560 12,336 +0.00(+0.37%)
Mar 07, 2024 0.5800 0.6999 0.5838 0.6536 20,238 +0.08(+14.49%)
Mar 06, 2024 0.6300 0.6300 0.5300 0.5709 111,089 -0.06(-9.38%)
Mar 05, 2024 0.6400 0.6449 0.6300 0.6300 12,727 -0.02(-3.79%)
Mar 04, 2024 0.6906 0.6906 0.6548 0.6548 8,300 -0.04(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.