Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.590 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.980 3.050 3.050 3.070 308,516 +0.11(+3.72%)
Mar 27, 2024 2.850 3.080 2.800 2.960 288,427 +0.13(+4.59%)
Mar 26, 2024 2.580 2.850 2.380 2.830 127,889 +0.36(+14.57%)
Mar 25, 2024 2.460 3.160 2.200 2.470 1,167,548 +0.05(+2.07%)
Mar 22, 2024 2.330 2.420 2.199 2.420 68,993 +0.09(+3.86%)
Mar 21, 2024 2.180 2.330 2.150 2.330 68,899 +0.15(+6.88%)
Mar 20, 2024 2.100 2.180 2.054 2.180 16,343 +0.09(+4.31%)
Mar 19, 2024 1.920 2.184 1.900 2.090 42,794 +0.17(+8.85%)
Mar 18, 2024 2.010 2.025 1.920 1.920 74,191 -0.09(-4.48%)
Mar 15, 2024 2.090 2.090 2.000 2.010 39,194 -0.05(-2.43%)
Mar 14, 2024 2.090 2.147 2.020 2.060 69,595 +0.00(+0.00%)
Mar 13, 2024 2.160 2.160 2.020 2.060 52,780 -0.04(-1.90%)
Mar 12, 2024 2.140 2.140 1.970 2.100 80,232 -0.04(-1.87%)
Mar 11, 2024 2.230 2.230 2.070 2.140 49,298 -0.10(-4.68%)
Mar 08, 2024 2.330 2.330 2.180 2.245 66,263 -0.07(-3.23%)
Mar 07, 2024 2.360 2.393 2.250 2.320 121,736 -0.03(-1.28%)
Mar 06, 2024 2.270 2.385 2.210 2.350 107,151 +0.10(+4.44%)
Mar 05, 2024 2.230 2.280 2.160 2.250 59,445 -0.03(-1.32%)
Mar 04, 2024 2.100 2.310 2.100 2.280 73,380 +0.06(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.