Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

180 Life Sciences Corp (NQ: ATNF )

1.710 +0.090 (+5.56%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.710	1.800	1.700	1.800	61,247	+0.13(+7.78%)
Mar 30, 2023	1.820	1.850	1.595	1.670	167,856	-0.14(-7.73%)
Mar 29, 2023	1.890	1.890	1.800	1.810	39,956	-0.03(-1.63%)
Mar 28, 2023	1.810	1.902	1.810	1.840	46,087	-0.03(-1.60%)
Mar 27, 2023	1.960	2.000	1.867	1.870	91,339	-0.08(-4.10%)
Mar 24, 2023	1.990	1.996	1.870	1.950	59,896	+0.03(+1.56%)
Mar 23, 2023	2.010	2.030	1.900	1.920	29,385	-0.08(-4.00%)
Mar 22, 2023	2.070	2.070	1.930	2.000	29,553	-0.05(-2.44%)
Mar 21, 2023	2.020	2.140	2.019	2.050	23,744	+0.03(+1.49%)
Mar 20, 2023	2.150	2.170	1.975	2.020	62,873	-0.10(-4.72%)
Mar 17, 2023	2.180	2.220	2.120	2.120	80,268	-0.02(-0.93%)
Mar 16, 2023	2.050	2.150	2.050	2.140	37,442	+0.07(+3.38%)
Mar 15, 2023	2.250	2.370	1.910	2.070	149,753	-0.24(-10.39%)
Mar 14, 2023	2.490	2.500	2.310	2.310	68,657	-0.13(-5.33%)
Mar 13, 2023	2.500	2.620	2.420	2.440	51,914	-0.10(-3.94%)
Mar 10, 2023	2.560	2.810	2.500	2.540	60,218	-0.10(-3.96%)
Mar 09, 2023	2.710	2.750	2.630	2.645	36,809	-0.11(-3.83%)
Mar 08, 2023	2.760	2.850	2.700	2.750	27,551	-0.04(-1.43%)
Mar 07, 2023	2.740	2.860	2.720	2.790	78,392	+0.01(+0.36%)
Mar 06, 2023	2.800	2.870	2.705	2.780	105,763	-0.03(-1.07%)
Mar 03, 2023	2.640	2.850	2.640	2.810	75,554	+0.12(+4.46%)
Mar 02, 2023	2.900	2.900	2.680	2.690	31,916	-0.06(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

180 Life Sciences Corp (NQ: ATNF )

Historical Prices