Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

1.127 +0.027 (+2.45%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.480	1.590	1.480	1.590	22,883	+0.04(+2.58%)
Mar 30, 2023	1.610	1.607	1.500	1.550	20,691	-0.06(-3.73%)
Mar 29, 2023	1.540	1.610	1.475	1.610	30,345	+0.01(+0.63%)
Mar 28, 2023	1.560	1.600	1.520	1.600	15,095	-0.02(-1.23%)
Mar 27, 2023	1.550	1.640	1.550	1.620	11,769	+0.01(+0.62%)
Mar 24, 2023	1.570	1.640	1.550	1.610	26,194	+0.03(+1.90%)
Mar 23, 2023	1.580	1.620	1.500	1.580	14,338	+0.05(+3.27%)
Mar 22, 2023	1.570	1.610	1.500	1.530	47,901	-0.09(-5.56%)
Mar 21, 2023	1.570	1.680	1.470	1.620	61,411	+0.13(+8.72%)
Mar 20, 2023	1.530	1.560	1.400	1.490	132,717	+0.02(+1.36%)
Mar 17, 2023	1.530	1.530	1.440	1.470	12,542	-0.05(-3.29%)
Mar 16, 2023	1.530	1.530	1.452	1.520	21,427	+0.01(+0.66%)
Mar 15, 2023	1.540	1.540	1.440	1.510	38,027	+0.02(+1.34%)
Mar 14, 2023	1.540	1.545	1.410	1.490	28,046	+0.05(+3.47%)
Mar 13, 2023	1.500	1.500	1.375	1.440	100,499	-0.04(-2.70%)
Mar 10, 2023	1.580	1.580	1.390	1.480	44,302	-0.08(-5.13%)
Mar 09, 2023	1.620	1.680	1.450	1.560	59,519	-0.06(-3.70%)
Mar 08, 2023	1.600	1.650	1.600	1.620	20,519	+0.02(+1.25%)
Mar 07, 2023	1.680	1.690	1.600	1.600	22,197	-0.02(-1.23%)
Mar 06, 2023	1.690	1.720	1.610	1.620	23,288	-0.06(-3.57%)
Mar 03, 2023	1.830	1.830	1.580	1.680	111,555	-0.09(-5.08%)
Mar 02, 2023	1.766	1.810	1.691	1.770	52,233	-0.04(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

Historical Prices