Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuvve Hldg Corp (NQ: NVVE )

0.6000 -0.0195 (-3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.730	8.410	7.560	7.890	185,858	+0.30(+3.95%)
Mar 30, 2022	8.210	8.230	7.474	7.590	132,585	-0.48(-5.95%)
Mar 29, 2022	8.170	8.340	8.010	8.070	141,076	+0.12(+1.51%)
Mar 28, 2022	7.900	8.095	7.432	7.950	139,986	+0.31(+4.06%)
Mar 25, 2022	8.070	8.280	7.500	7.640	184,104	-0.31(-3.90%)
Mar 24, 2022	7.100	8.300	6.880	7.950	445,802	+1.25(+18.66%)
Mar 23, 2022	7.080	7.150	6.700	6.700	151,312	-0.37(-5.23%)
Mar 22, 2022	7.590	7.679	6.820	7.070	242,706	-0.35(-4.72%)
Mar 21, 2022	7.300	7.500	7.170	7.420	54,781	+0.04(+0.54%)
Mar 18, 2022	6.790	7.420	6.680	7.380	120,398	+0.44(+6.34%)
Mar 17, 2022	6.100	6.990	6.100	6.940	111,803	+0.90(+14.90%)
Mar 16, 2022	6.160	6.240	5.800	6.040	111,834	+0.06(+1.00%)
Mar 15, 2022	6.320	6.590	5.810	5.980	147,094	-0.33(-5.23%)
Mar 14, 2022	7.000	7.000	6.300	6.310	120,915	-0.69(-9.86%)
Mar 11, 2022	7.360	7.370	6.960	7.000	58,888	-0.38(-5.15%)
Mar 10, 2022	7.180	7.440	7.019	7.380	59,110	-0.02(-0.27%)
Mar 09, 2022	7.180	7.530	7.050	7.400	72,855	+0.24(+3.35%)
Mar 08, 2022	6.820	7.570	6.650	7.160	137,117	+0.44(+6.55%)
Mar 07, 2022	6.720	6.923	6.620	6.720	78,890	+0.04(+0.60%)
Mar 04, 2022	6.900	7.060	6.610	6.680	57,416	-0.32(-4.57%)
Mar 03, 2022	7.030	7.200	6.780	7.000	88,692	+0.03(+0.43%)
Mar 02, 2022	7.230	7.230	6.910	6.970	80,020	-0.19(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuvve Hldg Corp (NQ: NVVE )

Historical Prices