Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuvve Hldg Corp (NQ: NVVE )

0.6000 -0.0195 (-3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9800	1.170	0.9800	1.100	828,101	+0.13(+13.97%)
Mar 27, 2024	0.9600	1.040	0.9200	0.9652	399,674	+0.02(+2.25%)
Mar 26, 2024	0.8660	0.9800	0.8600	0.9440	372,584	+0.08(+9.06%)
Mar 25, 2024	0.8180	0.8720	0.8180	0.8656	145,264	+0.04(+5.18%)
Mar 22, 2024	0.8400	0.8400	0.7975	0.8230	64,727	-0.01(-0.84%)
Mar 21, 2024	0.8298	0.8401	0.7975	0.8300	85,852	+0.02(+1.84%)
Mar 20, 2024	0.7900	0.8339	0.7700	0.8150	77,883	+0.02(+2.90%)
Mar 19, 2024	0.7869	0.8120	0.7711	0.7920	82,954	-0.00(-0.10%)
Mar 18, 2024	0.7800	0.7950	0.7501	0.7928	135,667	+0.02(+2.16%)
Mar 15, 2024	0.7800	0.8200	0.7760	0.7760	190,596	-0.01(-1.22%)
Mar 14, 2024	0.8300	0.9300	0.7813	0.7856	489,256	-0.04(-5.06%)
Mar 13, 2024	0.8000	0.8470	0.7801	0.8275	187,606	+0.04(+4.55%)
Mar 12, 2024	0.7900	0.8198	0.7805	0.7915	31,893	+0.00(+0.20%)
Mar 11, 2024	0.8000	0.8180	0.7850	0.7899	86,381	+0.00(+0.00%)
Mar 08, 2024	0.8000	0.8500	0.7896	0.7899	105,237	-0.03(-3.21%)
Mar 07, 2024	0.8040	0.8499	0.8010	0.8161	68,955	-0.01(-1.20%)
Mar 06, 2024	0.7800	0.8288	0.7669	0.8260	181,360	+0.04(+4.56%)
Mar 05, 2024	0.8000	0.8104	0.7651	0.7900	207,777	-0.01(-1.64%)
Mar 04, 2024	0.8800	0.8800	0.7500	0.8032	376,600	-0.05(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nuvve Hldg Corp (NQ: NVVE )

Historical Prices