Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Foundry Bancorp (NQ: BLFY )

8.980 +0.090 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.680	9.770	9.445	9.520	257,054	-0.15(-1.55%)
Mar 30, 2023	9.870	10.00	9.640	9.670	159,447	-0.21(-2.13%)
Mar 29, 2023	9.720	9.945	9.690	9.880	170,519	+0.17(+1.75%)
Mar 28, 2023	9.670	9.800	9.610	9.710	171,937	+0.05(+0.52%)
Mar 27, 2023	9.410	9.700	9.325	9.660	202,758	+0.41(+4.43%)
Mar 24, 2023	9.070	9.270	9.010	9.250	171,093	+0.14(+1.54%)
Mar 23, 2023	9.370	9.390	9.090	9.110	182,110	-0.17(-1.83%)
Mar 22, 2023	9.580	9.620	9.280	9.280	177,687	-0.29(-3.03%)
Mar 21, 2023	9.500	9.740	9.500	9.570	176,310	+0.30(+3.24%)
Mar 20, 2023	9.150	9.390	9.140	9.270	183,827	+0.12(+1.31%)
Mar 17, 2023	9.340	9.570	9.060	9.150	221,103	-0.24(-2.61%)
Mar 16, 2023	9.020	9.670	8.140	9.395	396,886	+0.34(+3.81%)
Mar 15, 2023	9.020	9.370	8.990	9.050	530,912	-0.12(-1.31%)
Mar 14, 2023	9.830	10.32	9.140	9.170	329,929	-0.35(-3.68%)
Mar 13, 2023	9.850	10.40	9.330	9.520	278,828	-0.95(-9.07%)
Mar 10, 2023	11.04	11.23	9.960	10.47	233,200	-0.70(-6.27%)
Mar 09, 2023	11.85	11.85	11.14	11.17	120,267	-0.67(-5.66%)
Mar 08, 2023	12.01	12.01	11.79	11.84	79,594	-0.13(-1.09%)
Mar 07, 2023	12.00	12.05	11.93	11.97	44,380	-0.03(-0.25%)
Mar 06, 2023	12.06	12.13	11.90	12.00	44,960	-0.05(-0.41%)
Mar 03, 2023	11.92	12.14	11.87	12.05	69,812	+0.06(+0.50%)
Mar 02, 2023	12.21	12.24	11.97	11.99	45,688	-0.29(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blue Foundry Bancorp (NQ: BLFY )

Historical Prices