Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abits Group Inc - Ordinary Shares (NQ: ABTS )

0.6600 -0.0200 (-2.94%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6980 0.7094 0.7094 0.6949 1,332,221 -0.10(-12.81%)
Mar 27, 2024 0.7000 0.7990 0.6400 0.7970 1,672,735 +0.02(+2.18%)
Mar 26, 2024 0.6800 0.8000 0.6700 0.7800 1,828,522 +0.05(+7.47%)
Mar 25, 2024 0.6900 0.7599 0.6600 0.7258 1,347,521 +0.01(+1.51%)
Mar 22, 2024 0.6700 0.7450 0.6400 0.7150 1,292,981 -0.07(-8.33%)
Mar 21, 2024 0.7900 0.8000 0.7300 0.7800 651,861 -0.05(-6.59%)
Mar 20, 2024 0.7100 0.9000 0.7100 0.8350 489,680 +0.09(+11.48%)
Mar 19, 2024 0.7770 0.9398 0.7001 0.7490 280,988 -0.03(-3.60%)
Mar 18, 2024 0.7500 0.7780 0.5655 0.7770 388,311 +0.03(+3.59%)
Mar 15, 2024 0.8200 0.8200 0.7200 0.7501 54,821 -0.06(-7.40%)
Mar 14, 2024 0.8200 0.8259 0.8100 0.8100 19,937 -0.01(-1.82%)
Mar 13, 2024 0.8300 0.8500 0.8250 0.8250 30,333 -0.01(-1.26%)
Mar 12, 2024 0.8449 0.8600 0.8300 0.8355 26,377 +0.01(+1.27%)
Mar 11, 2024 0.8900 0.8900 0.8250 0.8250 104,307 +0.00(+0.24%)
Mar 08, 2024 0.9000 0.9000 0.8100 0.8230 380,701 -0.08(-8.66%)
Mar 07, 2024 0.8990 0.9410 0.8510 0.9010 223,652 +0.02(+2.20%)
Mar 06, 2024 1.000 1.000 0.8700 0.8816 106,534 -0.01(-0.98%)
Mar 05, 2024 0.9600 0.9600 0.8700 0.8903 51,410 +0.00(+0.03%)
Mar 04, 2024 1.000 1.000 0.8900 0.8900 88,039 -0.08(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.