Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.500 6.730 6.380 6.470 52,014 +0.06(+0.94%)
Mar 30, 2009 6.300 6.520 6.100 6.410 36,713 -0.62(-8.82%)
Mar 26, 2009 6.690 7.030 6.520 7.030 80,263 +0.53(+8.15%)
Mar 25, 2009 6.690 6.800 6.140 6.500 111,518 -0.16(-2.40%)
Mar 24, 2009 7.110 7.110 6.630 6.660 67,007 -0.53(-7.37%)
Mar 23, 2009 6.590 7.190 6.030 7.190 133,297 +0.97(+15.59%)
Mar 20, 2009 6.640 6.740 6.200 6.220 78,630 -0.34(-5.18%)
Mar 19, 2009 7.090 7.090 6.550 6.560 87,926 -0.42(-6.02%)
Mar 18, 2009 6.450 7.790 6.450 6.980 118,835 +0.52(+8.05%)
Mar 17, 2009 5.600 6.740 5.480 6.460 105,887 +0.84(+14.95%)
Mar 16, 2009 6.260 6.330 5.490 5.620 40,635 -0.41(-6.80%)
Mar 13, 2009 6.120 6.449 6.030 6.030 33,629 -0.09(-1.47%)
Mar 12, 2009 5.140 6.140 5.140 6.120 61,819 +0.94(+18.15%)
Mar 11, 2009 5.250 5.490 5.150 5.180 29,561 +0.05(+0.97%)
Mar 10, 2009 4.960 5.230 4.930 5.130 84,235 +0.30(+6.21%)
Mar 09, 2009 5.140 5.200 4.830 4.830 35,260 -0.33(-6.40%)
Mar 06, 2009 5.010 5.220 4.960 5.160 26,728 +0.19(+3.82%)
Mar 05, 2009 5.070 5.070 4.830 4.970 67,594 -0.23(-4.42%)
Mar 04, 2009 5.070 5.270 4.810 5.200 50,521 +0.54(+11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.