Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.690	2.720	2.600	2.640	36,232	+0.00(+0.00%)
Mar 30, 2011	2.640	2.650	2.620	2.640	10,456	-0.02(-0.75%)
Mar 29, 2011	2.670	2.680	2.630	2.660	4,900	+0.00(+0.00%)
Mar 28, 2011	2.650	2.680	2.600	2.660	27,160	+0.01(+0.38%)
Mar 25, 2011	2.640	2.690	2.600	2.650	24,300	+0.00(+0.00%)
Mar 24, 2011	2.610	2.660	2.600	2.650	17,630	+0.00(+0.00%)
Mar 23, 2011	2.610	2.700	2.590	2.650	23,699	+0.02(+0.76%)
Mar 22, 2011	2.660	2.730	2.500	2.630	44,389	-0.06(-2.23%)
Mar 21, 2011	2.660	2.720	2.650	2.690	48,940	+0.05(+1.89%)
Mar 18, 2011	2.650	2.690	2.630	2.640	4,656	-0.02(-0.75%)
Mar 17, 2011	2.690	2.719	2.600	2.660	5,975	-0.02(-0.75%)
Mar 16, 2011	2.770	2.770	2.570	2.680	17,016	-0.08(-2.90%)
Mar 15, 2011	2.700	2.830	2.580	2.760	59,425	-0.02(-0.72%)
Mar 14, 2011	2.840	2.840	2.650	2.780	39,874	-0.01(-0.36%)
Mar 11, 2011	2.630	2.960	2.630	2.790	70,851	+0.14(+5.28%)
Mar 10, 2011	2.630	2.670	2.550	2.650	26,220	+0.02(+0.76%)
Mar 09, 2011	2.690	2.780	2.340	2.630	63,139	-0.06(-2.23%)
Mar 08, 2011	2.660	2.710	2.610	2.690	31,738	+0.08(+3.07%)
Mar 07, 2011	2.630	2.630	2.530	2.610	14,251	+0.03(+1.16%)
Mar 04, 2011	2.620	2.620	2.550	2.580	15,038	+0.00(+0.00%)
Mar 03, 2011	2.560	2.630	2.500	2.580	48,001	+0.08(+3.20%)
Mar 02, 2011	2.540	2.600	2.400	2.500	39,286	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices