Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.4850 0.5810 0.4500 0.5000 162,249 +0.01(+2.04%)
Mar 27, 2013 0.5000 0.5580 0.4900 0.4900 136,389 -0.00(-0.81%)
Mar 26, 2013 0.4953 0.5533 0.4900 0.4940 60,900 -0.03(-5.00%)
Mar 25, 2013 0.5500 0.5500 0.5200 0.5200 65,224 -0.01(-0.95%)
Mar 22, 2013 0.5000 0.5300 0.4710 0.5250 100,938 -0.01(-0.94%)
Mar 21, 2013 0.6000 0.6000 0.5199 0.5300 28,560 -0.06(-10.18%)
Mar 20, 2013 0.6300 0.6300 0.5602 0.5901 134,908 +0.04(+7.29%)
Mar 19, 2013 0.5800 0.6490 0.5099 0.5500 50,023 -0.03(-5.17%)
Mar 18, 2013 0.6500 0.6500 0.5501 0.5800 33,063 -0.07(-10.77%)
Mar 15, 2013 0.6000 0.6700 0.6000 0.6500 130,647 +0.06(+10.92%)
Mar 14, 2013 0.4800 0.6503 0.4800 0.5860 195,984 -0.03(-5.48%)
Mar 13, 2013 0.6700 0.6700 0.1866 0.6200 183,679 -0.05(-7.46%)
Mar 12, 2013 0.6900 0.6901 0.6660 0.6700 6,504 +0.00(+0.00%)
Mar 11, 2013 0.6700 0.6899 0.6600 0.6700 42,394 +0.00(+0.00%)
Mar 08, 2013 0.6897 0.6897 0.6660 0.6700 23,025 -0.02(-2.90%)
Mar 07, 2013 0.7101 0.7101 0.6800 0.6900 30,183 -0.00(-0.03%)
Mar 06, 2013 0.6902 0.7397 0.6902 0.6902 21,761 -0.01(-1.40%)
Mar 05, 2013 0.7485 0.7500 0.6902 0.7000 25,825 +0.00(+0.00%)
Mar 04, 2013 0.7650 0.7650 0.6900 0.7000 42,133 -0.03(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.