Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5300	0.5300	0.5000	0.5000	210,152	-0.02(-4.45%)
Mar 30, 2022	0.5370	0.5404	0.5200	0.5233	170,778	-0.01(-1.28%)
Mar 29, 2022	0.5455	0.5500	0.5300	0.5301	119,064	-0.02(-2.75%)
Mar 28, 2022	0.5300	0.5500	0.5202	0.5451	121,325	+0.01(+2.23%)
Mar 25, 2022	0.5360	0.5510	0.5201	0.5332	161,508	-0.01(-1.51%)
Mar 24, 2022	0.5300	0.5487	0.5211	0.5414	68,677	+0.01(+2.56%)
Mar 23, 2022	0.5258	0.5350	0.5000	0.5279	143,281	+0.01(+1.54%)
Mar 22, 2022	0.4968	0.5420	0.4968	0.5199	229,472	+0.02(+4.84%)
Mar 21, 2022	0.4952	0.5070	0.4800	0.4959	40,401	+0.00(+0.14%)
Mar 18, 2022	0.4900	0.5075	0.4720	0.4952	107,258	+0.01(+1.06%)
Mar 17, 2022	0.4374	0.5116	0.4352	0.4900	265,628	+0.05(+12.64%)
Mar 16, 2022	0.4301	0.4480	0.4301	0.4350	61,436	+0.00(+1.14%)
Mar 15, 2022	0.4348	0.4436	0.4300	0.4301	79,697	-0.01(-1.15%)
Mar 14, 2022	0.4700	0.4970	0.4333	0.4351	676,483	-0.04(-7.88%)
Mar 11, 2022	0.4700	0.4880	0.4627	0.4723	125,491	+0.01(+1.79%)
Mar 10, 2022	0.4325	0.4640	0.4276	0.4640	174,208	+0.03(+7.46%)
Mar 09, 2022	0.4164	0.4400	0.4100	0.4318	172,555	+0.01(+3.33%)
Mar 08, 2022	0.4230	0.4451	0.4100	0.4179	326,972	-0.00(-0.57%)
Mar 07, 2022	0.4100	0.4240	0.4100	0.4203	120,135	+0.01(+3.50%)
Mar 04, 2022	0.4300	0.4400	0.4050	0.4061	77,580	-0.03(-6.21%)
Mar 03, 2022	0.4500	0.4689	0.4250	0.4330	84,423	-0.02(-3.82%)
Mar 02, 2022	0.4642	0.4698	0.4430	0.4502	113,945	+0.01(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices