Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.49 +0.34 (+3.35%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.230 3.380 3.197 3.350 284,800 +0.16(+5.02%)
Mar 28, 2019 3.160 3.220 3.110 3.190 163,867 +0.02(+0.63%)
Mar 27, 2019 3.130 3.240 3.080 3.170 284,985 +0.02(+0.63%)
Mar 26, 2019 3.110 3.180 3.080 3.150 220,095 +0.05(+1.61%)
Mar 25, 2019 3.130 3.220 3.010 3.100 210,999 -0.02(-0.64%)
Mar 22, 2019 3.170 3.280 3.040 3.120 344,500 -0.08(-2.50%)
Mar 21, 2019 3.270 3.320 3.120 3.200 352,477 -0.04(-1.23%)
Mar 20, 2019 3.190 3.320 3.150 3.240 221,706 +0.02(+0.62%)
Mar 19, 2019 3.340 3.350 3.180 3.220 252,201 -0.12(-3.59%)
Mar 18, 2019 3.310 3.400 3.200 3.340 278,439 +0.02(+0.60%)
Mar 15, 2019 3.200 3.360 3.200 3.320 334,900 +0.12(+3.75%)
Mar 14, 2019 3.450 3.480 3.170 3.200 256,797 -0.25(-7.25%)
Mar 13, 2019 3.210 3.450 3.184 3.450 306,455 +0.24(+7.48%)
Mar 12, 2019 3.130 3.320 3.080 3.210 243,993 +0.11(+3.55%)
Mar 11, 2019 2.950 3.190 2.900 3.100 451,899 +0.18(+6.16%)
Mar 08, 2019 2.970 3.050 2.910 2.920 256,900 -0.08(-2.67%)
Mar 07, 2019 3.010 3.010 2.830 3.000 334,685 +0.00(+0.00%)
Mar 06, 2019 3.010 3.050 2.950 3.000 410,506 -0.04(-1.32%)
Mar 05, 2019 3.070 3.180 3.000 3.040 311,248 +0.04(+1.33%)
Mar 04, 2019 3.100 3.133 2.930 3.000 447,357 -0.10(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.