Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.09 +0.09 (+0.90%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.550 2.610 2.520 2.570 648,323 +0.07(+2.80%)
Mar 30, 2021 2.580 2.620 2.410 2.500 571,683 +0.03(+1.21%)
Mar 29, 2021 2.590 2.650 2.450 2.470 351,946 -0.13(-5.00%)
Mar 26, 2021 2.600 2.678 2.470 2.600 675,500 +0.02(+0.78%)
Mar 25, 2021 2.780 2.780 2.430 2.580 3,685,173 +0.08(+3.20%)
Mar 24, 2021 2.660 2.676 2.500 2.500 252,585 -0.11(-4.21%)
Mar 23, 2021 2.860 2.890 2.610 2.610 336,228 -0.21(-7.45%)
Mar 22, 2021 2.660 2.890 2.620 2.820 383,515 +0.17(+6.42%)
Mar 19, 2021 2.640 2.720 2.560 2.650 480,900 +0.02(+0.76%)
Mar 18, 2021 2.730 2.770 2.620 2.630 247,522 -0.14(-5.05%)
Mar 17, 2021 2.750 2.820 2.580 2.770 285,079 +0.03(+1.09%)
Mar 16, 2021 2.760 2.760 2.630 2.740 326,909 -0.02(-0.72%)
Mar 15, 2021 2.620 2.780 2.610 2.760 336,058 +0.12(+4.55%)
Mar 12, 2021 2.650 2.680 2.550 2.640 225,100 +0.00(+0.00%)
Mar 11, 2021 2.630 2.660 2.570 2.640 146,116 +0.08(+3.13%)
Mar 10, 2021 2.680 2.720 2.540 2.560 247,036 -0.09(-3.40%)
Mar 09, 2021 2.420 2.710 2.420 2.650 470,599 +0.24(+9.96%)
Mar 08, 2021 2.580 2.580 2.390 2.410 280,279 -0.16(-6.23%)
Mar 05, 2021 2.520 2.580 2.310 2.570 314,700 +0.07(+2.80%)
Mar 04, 2021 2.700 2.700 2.335 2.500 848,565 -0.20(-7.41%)
Mar 03, 2021 2.720 2.800 2.610 2.700 289,877 -0.02(-0.74%)
Mar 02, 2021 2.840 2.930 2.720 2.720 238,017 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.