Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

9.700 -0.390 (-3.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.050	3.140	3.030	3.030	199,953	-0.03(-0.98%)
Mar 30, 2022	3.220	3.290	3.050	3.060	255,469	-0.13(-4.08%)
Mar 29, 2022	3.040	3.240	3.000	3.190	578,882	+0.19(+6.33%)
Mar 28, 2022	3.010	3.040	2.930	3.000	204,228	-0.04(-1.32%)
Mar 25, 2022	3.200	3.200	3.030	3.040	603,033	-0.15(-4.70%)
Mar 24, 2022	3.240	3.250	3.140	3.190	319,404	-0.01(-0.31%)
Mar 23, 2022	3.150	3.230	3.100	3.200	194,138	+0.03(+0.95%)
Mar 22, 2022	3.080	3.195	3.060	3.170	145,838	+0.12(+3.93%)
Mar 21, 2022	3.190	3.190	3.040	3.050	233,561	-0.13(-4.09%)
Mar 18, 2022	3.130	3.234	3.100	3.180	258,728	+0.04(+1.27%)
Mar 17, 2022	3.010	3.200	2.930	3.140	280,995	+0.10(+3.29%)
Mar 16, 2022	2.990	3.060	2.940	3.040	361,255	+0.05(+1.67%)
Mar 15, 2022	2.960	2.990	2.910	2.990	234,029	+0.09(+3.10%)
Mar 14, 2022	3.010	3.010	2.825	2.900	330,587	-0.11(-3.65%)
Mar 11, 2022	3.080	3.130	2.970	3.010	233,272	-0.03(-0.99%)
Mar 10, 2022	3.020	3.090	3.010	3.040	184,322	-0.03(-0.98%)
Mar 09, 2022	2.940	3.075	2.940	3.070	365,681	+0.18(+6.23%)
Mar 08, 2022	2.950	2.970	2.860	2.890	406,569	-0.04(-1.37%)
Mar 07, 2022	2.940	3.000	2.890	2.930	282,391	-0.01(-0.34%)
Mar 04, 2022	3.060	3.115	2.930	2.940	283,883	-0.17(-5.47%)
Mar 03, 2022	3.170	3.210	3.070	3.110	309,223	-0.06(-1.89%)
Mar 02, 2022	3.110	3.230	3.019	3.170	402,323	+0.10(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pieris Pharmaceuticals Inc (NQ: PIRS )

Historical Prices