Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.670 2.680 2.450 2.500 764,260 -0.17(-6.37%)
Mar 30, 2011 2.670 3.040 2.640 2.670 4,956,435 +0.25(+10.33%)
Mar 29, 2011 2.320 2.540 2.300 2.420 709,047 +0.08(+3.42%)
Mar 28, 2011 2.320 2.350 2.300 2.340 51,652 +0.03(+1.30%)
Mar 25, 2011 2.340 2.390 2.310 2.310 78,034 -0.03(-1.28%)
Mar 24, 2011 2.350 2.460 2.300 2.340 116,244 +0.01(+0.43%)
Mar 23, 2011 2.270 2.330 2.250 2.330 191,059 +0.07(+3.10%)
Mar 22, 2011 2.270 2.340 2.240 2.260 110,946 -0.04(-1.74%)
Mar 21, 2011 2.310 2.350 2.260 2.300 166,684 +0.00(+0.00%)
Mar 18, 2011 2.230 2.315 2.230 2.300 133,211 +0.09(+4.07%)
Mar 17, 2011 2.320 2.350 2.180 2.210 461,988 -0.12(-5.15%)
Mar 16, 2011 2.310 2.380 2.270 2.330 191,760 +0.00(+0.00%)
Mar 15, 2011 2.290 2.350 2.260 2.330 252,463 -0.06(-2.51%)
Mar 14, 2011 2.410 2.510 2.320 2.390 293,829 -0.03(-1.24%)
Mar 11, 2011 2.670 2.690 2.400 2.420 628,977 -0.19(-7.28%)
Mar 10, 2011 2.300 2.870 2.260 2.610 3,299,466 +0.28(+12.02%)
Mar 09, 2011 2.312 2.360 2.280 2.330 96,555 -0.04(-1.69%)
Mar 08, 2011 2.390 2.440 2.340 2.370 62,489 -0.01(-0.42%)
Mar 07, 2011 2.390 2.460 2.320 2.380 88,665 -0.01(-0.41%)
Mar 04, 2011 2.450 2.550 2.380 2.390 211,301 -0.07(-2.85%)
Mar 03, 2011 2.360 2.500 2.310 2.460 452,371 +0.19(+8.37%)
Mar 02, 2011 2.270 2.310 2.250 2.270 197,293 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.