Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.590 3.750 3.460 3.540 1,240,795 -0.05(-1.39%)
Mar 29, 2012 3.560 3.610 3.490 3.590 178,829 -0.01(-0.28%)
Mar 28, 2012 3.700 3.700 3.450 3.600 1,300,740 +0.08(+2.27%)
Mar 27, 2012 3.450 3.640 3.440 3.520 486,771 +0.03(+0.86%)
Mar 26, 2012 3.570 3.610 3.460 3.490 273,401 -0.08(-2.24%)
Mar 23, 2012 3.560 3.620 3.470 3.570 220,837 +0.02(+0.56%)
Mar 22, 2012 3.670 3.670 3.500 3.550 219,620 -0.12(-3.27%)
Mar 21, 2012 3.530 3.680 3.500 3.670 466,458 +0.17(+4.86%)
Mar 20, 2012 3.450 3.550 3.378 3.500 243,357 +0.06(+1.74%)
Mar 19, 2012 3.490 3.500 3.424 3.440 111,419 -0.06(-1.71%)
Mar 16, 2012 3.490 3.600 3.440 3.500 164,434 +0.00(+0.00%)
Mar 15, 2012 3.530 3.546 3.419 3.500 221,988 -0.03(-0.85%)
Mar 14, 2012 3.470 3.530 3.410 3.530 172,738 +0.06(+1.73%)
Mar 13, 2012 3.620 3.700 3.450 3.470 451,771 -0.15(-4.14%)
Mar 12, 2012 3.600 3.680 3.560 3.620 261,919 -0.01(-0.28%)
Mar 09, 2012 3.540 3.730 3.500 3.630 293,490 +0.09(+2.54%)
Mar 08, 2012 3.500 3.640 3.450 3.540 186,913 +0.06(+1.72%)
Mar 07, 2012 3.600 3.650 3.480 3.480 219,750 -0.12(-3.33%)
Mar 06, 2012 3.410 3.630 3.320 3.600 453,424 +0.18(+5.26%)
Mar 05, 2012 3.540 3.570 3.400 3.420 345,981 -0.14(-3.93%)
Mar 02, 2012 3.390 3.630 3.390 3.560 426,494 +0.17(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.