Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.400 1.400 1.360 1.370 136,202 -0.02(-1.44%)
Mar 30, 2016 1.360 1.450 1.360 1.390 126,445 +0.05(+3.73%)
Mar 29, 2016 1.390 1.410 1.300 1.340 349,192 -0.07(-4.96%)
Mar 28, 2016 1.530 1.550 1.370 1.410 274,919 -0.13(-8.44%)
Mar 24, 2016 1.560 1.540 1.540 1.540 149,800 -0.02(-1.28%)
Mar 23, 2016 1.550 1.580 1.500 1.560 151,242 -0.01(-0.64%)
Mar 22, 2016 1.560 1.610 1.560 1.570 150,548 +0.00(+0.00%)
Mar 21, 2016 1.590 1.610 1.550 1.570 160,294 -0.02(-1.26%)
Mar 18, 2016 1.530 1.600 1.500 1.590 303,858 +0.03(+1.92%)
Mar 17, 2016 1.590 1.630 1.480 1.560 483,930 -0.05(-3.11%)
Mar 16, 2016 1.640 1.670 1.560 1.610 546,785 +0.01(+0.63%)
Mar 15, 2016 1.500 1.620 1.500 1.600 343,202 +0.09(+5.96%)
Mar 14, 2016 1.430 1.520 1.430 1.510 234,408 +0.08(+5.59%)
Mar 11, 2016 1.500 1.502 1.420 1.430 240,854 -0.06(-4.03%)
Mar 10, 2016 1.510 1.750 1.430 1.490 688,555 +0.04(+2.76%)
Mar 09, 2016 1.290 1.530 1.280 1.450 1,204,426 +0.18(+14.17%)
Mar 08, 2016 1.240 1.324 1.210 1.270 585,661 +0.04(+3.25%)
Mar 07, 2016 1.180 1.250 1.180 1.230 70,469 +0.05(+4.24%)
Mar 04, 2016 1.140 1.190 1.140 1.180 126,487 +0.03(+2.61%)
Mar 03, 2016 1.140 1.200 1.130 1.150 226,698 -0.01(-0.86%)
Mar 02, 2016 1.200 1.210 1.150 1.160 168,085 -0.06(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.