Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 +0.010 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.750 2.780 2.650 2.680 50,876 -0.14(-4.96%)
Mar 27, 2013 2.720 2.840 2.690 2.820 59,803 +0.08(+2.92%)
Mar 26, 2013 2.700 2.755 2.680 2.740 87,400 +0.04(+1.48%)
Mar 25, 2013 2.920 2.920 2.670 2.700 77,682 -0.17(-5.92%)
Mar 22, 2013 2.920 2.940 2.710 2.870 63,533 +0.00(+0.00%)
Mar 21, 2013 2.960 3.030 2.851 2.870 16,775 -0.09(-3.04%)
Mar 20, 2013 2.880 2.970 2.711 2.960 144,981 +0.16(+5.71%)
Mar 19, 2013 2.860 2.940 2.800 2.800 58,472 -0.06(-2.10%)
Mar 18, 2013 2.900 2.937 2.860 2.860 65,343 -0.14(-4.67%)
Mar 15, 2013 2.920 3.050 2.900 3.000 179,063 +0.00(+0.00%)
Mar 14, 2013 3.050 3.050 2.861 3.000 42,879 -0.05(-1.64%)
Mar 13, 2013 3.050 3.050 2.840 3.050 17,768 +0.00(+0.00%)
Mar 12, 2013 3.100 3.100 3.000 3.050 42,113 -0.05(-1.61%)
Mar 11, 2013 3.200 3.210 3.040 3.100 106,496 -0.10(-3.13%)
Mar 08, 2013 3.380 3.430 3.150 3.200 76,389 -0.23(-6.71%)
Mar 07, 2013 3.200 3.540 3.150 3.430 277,193 +0.33(+10.65%)
Mar 06, 2013 2.950 3.100 2.860 3.100 163,611 +0.22(+7.64%)
Mar 05, 2013 3.000 3.000 2.631 2.880 241,190 -0.10(-3.36%)
Mar 04, 2013 2.970 3.200 2.930 2.980 212,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.