Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 +0.010 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.070 6.250 5.940 5.990 64,888 -0.03(-0.50%)
Mar 30, 2017 5.940 6.070 5.920 6.020 23,010 +0.12(+2.03%)
Mar 29, 2017 5.800 5.939 5.800 5.900 9,898 +0.05(+0.85%)
Mar 28, 2017 5.810 5.970 5.800 5.850 24,729 +0.00(+0.00%)
Mar 27, 2017 5.780 5.910 5.780 5.850 18,131 -0.02(-0.34%)
Mar 24, 2017 5.830 5.890 5.830 5.870 20,639 +0.06(+1.03%)
Mar 23, 2017 5.842 5.842 5.780 5.810 17,047 +0.01(+0.17%)
Mar 22, 2017 5.780 6.000 5.780 5.800 59,926 -0.01(-0.17%)
Mar 21, 2017 6.040 6.040 5.790 5.810 32,593 -0.16(-2.68%)
Mar 20, 2017 5.950 6.000 5.860 5.970 42,909 -0.01(-0.17%)
Mar 17, 2017 5.790 6.120 5.790 5.980 94,343 +0.03(+0.50%)
Mar 16, 2017 5.705 5.980 5.705 5.950 22,414 +0.04(+0.68%)
Mar 15, 2017 5.870 5.960 5.790 5.910 26,813 +0.01(+0.17%)
Mar 14, 2017 5.870 6.050 5.870 5.900 29,369 -0.06(-1.01%)
Mar 13, 2017 5.940 6.330 5.920 5.960 21,279 -0.02(-0.33%)
Mar 10, 2017 5.960 6.070 5.900 5.980 30,735 +0.06(+1.01%)
Mar 09, 2017 6.010 6.070 5.880 5.920 26,465 -0.04(-0.67%)
Mar 08, 2017 6.190 6.190 5.940 5.960 24,130 -0.15(-2.45%)
Mar 07, 2017 6.360 6.360 6.060 6.110 39,249 -0.07(-1.13%)
Mar 06, 2017 6.100 6.285 6.100 6.180 17,211 -0.16(-2.52%)
Mar 03, 2017 6.500 6.500 6.260 6.340 12,338 -0.05(-0.78%)
Mar 02, 2017 6.540 6.540 6.370 6.390 22,062 -0.14(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.