Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medicinova Inc (NQ: MNOV )

1.340 +0.010 (+0.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.980	5.070	4.870	5.050	329,586	+0.10(+2.02%)
Mar 30, 2021	4.790	4.990	4.740	4.950	266,974	+0.14(+2.91%)
Mar 29, 2021	4.980	4.980	4.760	4.810	294,763	-0.17(-3.41%)
Mar 26, 2021	5.110	5.150	4.860	4.980	309,100	-0.08(-1.58%)
Mar 25, 2021	4.980	5.170	4.830	5.060	419,161	+0.11(+2.22%)
Mar 24, 2021	5.480	5.560	4.950	4.950	561,438	-0.48(-8.84%)
Mar 23, 2021	5.570	5.610	5.380	5.430	553,981	-0.19(-3.38%)
Mar 22, 2021	5.760	5.810	5.560	5.620	381,388	-0.19(-3.27%)
Mar 19, 2021	5.600	5.830	5.540	5.810	483,400	+0.18(+3.20%)
Mar 18, 2021	5.930	5.950	5.570	5.630	530,501	-0.33(-5.54%)
Mar 17, 2021	5.940	6.050	5.810	5.960	455,655	-0.03(-0.50%)
Mar 16, 2021	6.350	6.350	5.920	5.990	944,979	-0.53(-8.13%)
Mar 15, 2021	6.030	7.450	5.900	6.520	6,240,825	+0.49(+8.13%)
Mar 12, 2021	6.190	6.350	5.980	6.030	1,592,700	-0.99(-14.10%)
Mar 11, 2021	7.340	7.400	6.880	7.020	2,587,672	-1.72(-19.68%)
Mar 10, 2021	9.850	10.81	7.800	8.740	27,514,552	+3.06(+53.87%)
Mar 09, 2021	5.490	5.680	5.410	5.680	3,405,380	+0.32(+5.97%)
Mar 08, 2021	5.400	5.510	5.300	5.360	73,801	-0.07(-1.29%)
Mar 05, 2021	5.250	5.430	5.230	5.430	104,900	+0.11(+2.07%)
Mar 04, 2021	5.600	5.640	5.300	5.320	167,235	-0.27(-4.83%)
Mar 03, 2021	5.640	5.770	5.520	5.590	86,641	-0.11(-1.93%)
Mar 02, 2021	5.610	5.800	5.600	5.700	88,518	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Medicinova Inc (NQ: MNOV )

Historical Prices