Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 +0.010 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.150 2.190 2.150 2.160 3,038 +0.01(+0.47%)
Mar 30, 2023 2.180 2.200 2.130 2.150 18,753 -0.02(-0.92%)
Mar 29, 2023 2.160 2.200 2.160 2.170 3,132 +0.00(+0.00%)
Mar 28, 2023 2.170 2.190 2.170 2.170 10,106 -0.02(-0.91%)
Mar 27, 2023 2.220 2.240 2.190 2.190 9,875 -0.04(-1.79%)
Mar 24, 2023 2.170 2.250 2.170 2.230 5,767 +0.03(+1.36%)
Mar 23, 2023 2.150 2.200 2.150 2.200 26,728 +0.13(+6.28%)
Mar 22, 2023 2.120 2.160 2.070 2.070 39,378 +0.05(+2.48%)
Mar 21, 2023 2.120 2.130 2.000 2.020 12,321 -0.05(-2.42%)
Mar 20, 2023 1.980 2.100 1.980 2.070 21,694 +0.12(+6.15%)
Mar 17, 2023 2.070 2.200 1.890 1.950 132,687 -0.15(-7.14%)
Mar 16, 2023 2.100 2.120 2.100 2.100 5,903 +0.00(+0.00%)
Mar 15, 2023 2.100 2.150 2.100 2.100 18,358 -0.03(-1.41%)
Mar 14, 2023 2.150 2.190 2.130 2.130 32,026 -0.02(-0.93%)
Mar 13, 2023 2.220 2.220 2.140 2.150 14,747 -0.09(-4.02%)
Mar 10, 2023 2.170 2.260 2.170 2.240 38,258 +0.07(+3.23%)
Mar 09, 2023 2.230 2.280 2.165 2.170 15,434 -0.06(-2.91%)
Mar 08, 2023 2.200 2.240 2.200 2.235 6,124 +0.03(+1.59%)
Mar 07, 2023 2.200 2.238 2.200 2.200 8,670 -0.01(-0.45%)
Mar 06, 2023 2.200 2.248 2.200 2.210 4,003 -0.03(-1.34%)
Mar 03, 2023 2.180 2.240 2.180 2.240 8,219 +0.05(+2.28%)
Mar 02, 2023 2.200 2.220 2.160 2.190 18,753 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.