Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.840 -0.030 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.460	3.620	3.460	3.530	643,422	+0.12(+3.52%)
Mar 30, 2021	3.460	3.480	3.270	3.410	481,211	+0.01(+0.29%)
Mar 29, 2021	3.700	3.750	3.390	3.400	987,071	-0.31(-8.36%)
Mar 26, 2021	3.700	3.790	3.530	3.710	719,700	+0.00(+0.00%)
Mar 25, 2021	3.660	3.770	3.560	3.710	1,619,261	+0.07(+1.92%)
Mar 24, 2021	3.990	4.000	3.640	3.640	870,246	-0.30(-7.61%)
Mar 23, 2021	4.140	4.140	3.880	3.940	958,204	-0.24(-5.74%)
Mar 22, 2021	4.240	4.320	4.090	4.180	582,467	-0.03(-0.71%)
Mar 19, 2021	4.040	4.230	4.000	4.210	905,700	+0.19(+4.73%)
Mar 18, 2021	4.080	4.190	4.000	4.020	543,914	-0.10(-2.43%)
Mar 17, 2021	4.060	4.230	4.000	4.120	605,170	-0.06(-1.44%)
Mar 16, 2021	4.300	4.330	4.040	4.180	719,670	-0.10(-2.34%)
Mar 15, 2021	4.400	4.410	4.180	4.280	853,827	+0.01(+0.23%)
Mar 12, 2021	4.320	4.450	4.220	4.270	961,600	-0.15(-3.39%)
Mar 11, 2021	4.220	4.480	4.110	4.420	914,921	+0.27(+6.51%)
Mar 10, 2021	4.200	4.300	4.040	4.150	673,761	+0.03(+0.73%)
Mar 09, 2021	4.000	4.200	3.940	4.120	717,459	+0.22(+5.64%)
Mar 08, 2021	4.140	4.250	3.850	3.900	1,010,009	-0.21(-5.11%)
Mar 05, 2021	4.280	4.280	3.550	4.110	2,270,400	-0.02(-0.48%)
Mar 04, 2021	4.660	4.800	4.030	4.130	2,193,558	-0.47(-10.22%)
Mar 03, 2021	4.780	4.920	4.340	4.600	3,160,910	-0.29(-5.93%)
Mar 02, 2021	4.460	5.080	4.170	4.890	9,010,829	+1.01(+26.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices