Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.2098 -0.0002 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.640	6.710	6.480	6.500	291,112	-0.11(-1.66%)
Mar 30, 2022	6.800	7.000	6.598	6.610	359,909	-0.25(-3.64%)
Mar 29, 2022	6.480	6.899	6.480	6.860	498,161	+0.51(+8.03%)
Mar 28, 2022	6.660	6.690	6.270	6.350	357,149	-0.31(-4.65%)
Mar 25, 2022	6.980	6.990	6.410	6.660	641,621	-0.32(-4.58%)
Mar 24, 2022	6.500	7.000	6.480	6.980	1,063,807	+0.61(+9.58%)
Mar 23, 2022	6.050	6.410	5.960	6.370	486,128	+0.33(+5.46%)
Mar 22, 2022	6.030	6.365	6.000	6.040	394,494	+0.05(+0.83%)
Mar 21, 2022	6.320	6.480	5.910	5.990	520,703	-0.33(-5.22%)
Mar 18, 2022	5.950	6.367	5.900	6.320	876,727	+0.27(+4.46%)
Mar 17, 2022	5.770	6.100	5.660	6.050	390,623	+0.25(+4.31%)
Mar 16, 2022	5.400	5.830	5.398	5.800	511,613	+0.50(+9.43%)
Mar 15, 2022	5.360	5.420	5.150	5.300	493,519	-0.07(-1.30%)
Mar 14, 2022	5.930	5.930	5.310	5.370	553,246	-0.59(-9.90%)
Mar 11, 2022	6.230	6.290	5.935	5.960	302,489	-0.22(-3.56%)
Mar 10, 2022	6.020	6.200	5.920	6.180	239,375	+0.00(+0.00%)
Mar 09, 2022	6.120	6.220	6.080	6.180	247,837	+0.26(+4.39%)
Mar 08, 2022	5.850	6.154	5.640	5.920	398,361	+0.08(+1.37%)
Mar 07, 2022	5.810	6.050	5.804	5.840	412,353	+0.01(+0.17%)
Mar 04, 2022	5.750	5.860	5.660	5.830	364,301	-0.01(-0.17%)
Mar 03, 2022	6.150	6.160	5.800	5.840	284,838	-0.29(-4.73%)
Mar 02, 2022	6.170	6.230	5.990	6.130	381,822	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Akoustis Technologies Inc (NQ: AKTS )

Historical Prices