Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Plains Partners LP (NQ: GPP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.801	9.801	9.727	9.801	160,539	+0.05(+0.50%)
Mar 30, 2017	9.752	9.801	9.723	9.752	48,776	+0.00(+0.00%)
Mar 29, 2017	9.679	9.798	9.679	9.752	33,810	+0.02(+0.25%)
Mar 28, 2017	9.801	9.801	9.684	9.727	24,024	-0.02(-0.25%)
Mar 27, 2017	9.654	9.776	9.630	9.752	41,019	+0.05(+0.50%)
Mar 24, 2017	9.581	9.727	9.557	9.703	108,208	+0.17(+1.79%)
Mar 23, 2017	9.606	9.606	9.484	9.532	139,310	-0.07(-0.76%)
Mar 22, 2017	9.435	9.606	9.435	9.606	35,281	+0.15(+1.55%)
Mar 21, 2017	9.664	9.703	9.435	9.459	71,032	-0.24(-2.51%)
Mar 20, 2017	9.752	9.776	9.630	9.703	60,047	+0.00(+0.00%)
Mar 17, 2017	9.727	9.825	9.649	9.703	49,003	-0.02(-0.25%)
Mar 16, 2017	9.727	9.767	9.654	9.727	77,435	+0.00(+0.00%)
Mar 15, 2017	9.484	9.752	9.386	9.727	53,860	+0.27(+2.84%)
Mar 14, 2017	9.484	9.581	9.459	9.459	50,831	-0.05(-0.51%)
Mar 13, 2017	9.752	9.801	9.484	9.508	112,452	-0.24(-2.50%)
Mar 10, 2017	9.459	9.776	9.411	9.752	36,548	+0.29(+3.09%)
Mar 09, 2017	9.703	9.801	9.411	9.459	80,964	-0.29(-3.00%)
Mar 08, 2017	9.752	9.776	9.679	9.752	95,074	+0.00(+0.00%)
Mar 07, 2017	9.801	9.862	9.723	9.752	54,338	+0.00(+0.00%)
Mar 06, 2017	9.727	9.879	9.681	9.752	144,210	+0.07(+0.76%)
Mar 03, 2017	9.581	9.703	9.532	9.679	54,738	+0.15(+1.53%)
Mar 02, 2017	9.581	9.727	9.508	9.532	92,685	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Green Plains Partners LP (NQ: GPP )

Historical Prices