Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.500 9.420 8.500 9.160 454,633 +0.55(+6.39%)
Mar 30, 2016 8.850 9.220 8.330 8.610 311,040 -0.13(-1.49%)
Mar 29, 2016 8.260 8.870 8.010 8.740 491,510 +0.68(+8.44%)
Mar 28, 2016 8.550 8.890 7.750 8.060 440,318 -0.38(-4.50%)
Mar 24, 2016 9.160 8.440 8.440 8.440 318,100 -0.73(-7.96%)
Mar 23, 2016 9.900 9.900 9.080 9.170 179,710 -0.70(-7.09%)
Mar 22, 2016 10.08 10.20 9.750 9.870 215,218 -0.24(-2.37%)
Mar 21, 2016 9.880 10.61 9.830 10.11 221,780 +0.31(+3.16%)
Mar 18, 2016 9.750 9.960 9.300 9.800 393,076 +0.14(+1.45%)
Mar 17, 2016 10.33 10.40 9.200 9.660 220,236 -0.60(-5.85%)
Mar 16, 2016 10.32 10.69 10.18 10.26 313,887 -0.06(-0.58%)
Mar 15, 2016 10.50 11.13 10.11 10.32 342,828 -0.43(-4.00%)
Mar 14, 2016 10.40 10.87 10.20 10.75 116,614 +0.34(+3.27%)
Mar 11, 2016 10.11 10.54 10.01 10.41 105,374 +0.42(+4.20%)
Mar 10, 2016 10.50 10.69 9.830 9.990 139,135 -0.53(-5.04%)
Mar 09, 2016 10.08 10.66 9.910 10.52 156,046 +0.30(+2.94%)
Mar 08, 2016 10.56 10.70 10.10 10.22 128,839 -0.62(-5.72%)
Mar 07, 2016 10.10 10.92 10.05 10.84 164,327 +0.73(+7.22%)
Mar 04, 2016 10.25 10.25 9.800 10.11 263,686 -0.27(-2.60%)
Mar 03, 2016 10.30 10.86 10.19 10.38 72,610 +0.03(+0.29%)
Mar 02, 2016 9.780 10.40 9.605 10.35 73,366 +0.45(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.